| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 96.85 | 99.43 | 96.8 | 98.42 | 98.42 | +2.02 (+2.10%) | 3,400 |
| 5 Feb 2014 | USD | 96.43 | 96.8 | 96 | 96.4 | 96.4 | +0.67 (+0.70%) | 1,396 |
| 4 Feb 2014 | USD | 94.67 | 96.58 | 94.66 | 95.73 | 95.73 | -1.05 (-1.08%) | 4,594 |
| 3 Feb 2014 | USD | 99.36 | 99.36 | 96.78 | 96.78 | 96.78 | -2.96 (-2.97%) | 1,383 |
| 31 Jan 2014 | USD | 99.74 | 101.13 | 99.74 | 99.74 | 99.74 | -3.19 (-3.10%) | 121 |
| 30 Jan 2014 | USD | 100.98 | 103.08 | 100.98 | 102.93 | 102.93 | +0.7 (+0.68%) | 11,021 |
| 29 Jan 2014 | USD | 104.39 | 104.39 | 102.23 | 102.23 | 102.23 | -0.38 (-0.37%) | 3,917 |
| 28 Jan 2014 | USD | 102.6 | 103.14 | 101.71 | 102.61 | 102.61 | +0.82 (+0.81%) | 38,931 |
| 27 Jan 2014 | USD | 102.53 | 103.06 | 101.79 | 101.79 | 101.79 | -1.25 (-1.21%) | 2,351 |
| 24 Jan 2014 | USD | 106.06 | 106.06 | 103.04 | 103.04 | 103.04 | -3.32 (-3.12%) | 3,857 |
| 23 Jan 2014 | USD | 107.95 | 107.95 | 106.36 | 106.36 | 106.36 | -1.94 (-1.79%) | 1,477 |
| 22 Jan 2014 | USD | 107.85 | 108.89 | 107.85 | 108.3 | 108.3 | +0.26 (+0.24%) | 568 |
| 21 Jan 2014 | USD | 108.42 | 108.63 | 108.04 | 108.04 | 108.04 | -0.33 (-0.30%) | 1,849 |
| 20 Jan 2014 | USD | 108.51 | 108.51 | 108.05 | 108.37 | 108.37 | -0.2 (-0.18%) | 337 |
| 17 Jan 2014 | USD | 108.74 | 109.09 | 108.33 | 108.57 | 108.57 | +1.17 (+1.09%) | 4,338 |
| 16 Jan 2014 | USD | 107.99 | 108.05 | 107.4 | 107.4 | 107.4 | -0.88 (-0.81%) | 6,222 |
| 15 Jan 2014 | USD | 107.37 | 109.55 | 107.37 | 108.28 | 108.28 | +1.62 (+1.52%) | 70,218 |
| 14 Jan 2014 | USD | 106 | 106.66 | 105.86 | 106.66 | 106.66 | -0.09 (-0.08%) | 15,098 |
| 13 Jan 2014 | USD | 106.53 | 107.9 | 106.46 | 106.75 | 106.75 | -1.03 (-0.96%) | 10,012 |
| 10 Jan 2014 | USD | 108.68 | 108.98 | 107.43 | 107.78 | 107.78 | +0.03 (+0.03%) | 1,135 |
| 9 Jan 2014 | USD | 108.6 | 108.6 | 107.75 | 107.75 | 107.75 | -0.81 (-0.75%) | 3,845 |
| 8 Jan 2014 | USD | 108.95 | 109 | 108.02 | 108.56 | 108.56 | +0.75 (+0.70%) | 8,444 |
| 7 Jan 2014 | USD | 107.21 | 108.1 | 106.79 | 107.81 | 107.81 | +0.71 (+0.66%) | 1,633 |
| 6 Jan 2014 | USD | 108.1 | 108.1 | 107 | 107.1 | 107.1 | -0.51 (-0.47%) | 151 |
| 3 Jan 2014 | USD | 108.1 | 108.1 | 107 | 107.61 | 107.61 | -0.7 (-0.65%) | 492 |
| 2 Jan 2014 | USD | 110.37 | 110.37 | 108.31 | 108.31 | 108.31 | +0.26 (+0.24%) | 177 |
| 1 Jan 2014 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -1.3 (-1.19%) | 296 |
| 30 Dec 2013 | USD | 109.25 | 109.62 | 108.99 | 109.35 | 109.35 | +0.8 (+0.74%) | 2,797 |
| 27 Dec 2013 | USD | 108.09 | 108.67 | 108.09 | 108.55 | 108.55 | +3.3 (+3.14%) | 828 |
