Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 105.39 | 105.87 | 105.25 | 105.25 | 105.25 | -0.76 (-0.72%) | 1,300 |
23 Dec 2013 | USD | 105.5 | 106.01 | 105.5 | 106.01 | 106.01 | +0.53 (+0.50%) | 1,002 |
20 Dec 2013 | USD | 106.57 | 106.57 | 105.22 | 105.48 | 105.48 | +0.17 (+0.16%) | 3,436 |
19 Dec 2013 | USD | 104.36 | 106.06 | 104.36 | 105.31 | 105.31 | +0.77 (+0.74%) | 13,100 |
18 Dec 2013 | USD | 105.8 | 105.8 | 104.34 | 104.54 | 104.54 | +2.04 (+1.99%) | 10,183 |
17 Dec 2013 | USD | 103.04 | 103.09 | 102.5 | 102.5 | 102.5 | -0.86 (-0.83%) | 11,962 |
16 Dec 2013 | USD | 101.47 | 103.55 | 101.47 | 103.36 | 103.36 | -0.43 (-0.41%) | 616 |
13 Dec 2013 | USD | 104 | 104.03 | 103.51 | 103.79 | 103.79 | -0.88 (-0.84%) | 2,173 |
12 Dec 2013 | USD | 104.57 | 104.83 | 104.13 | 104.67 | 104.67 | +0.94 (+0.91%) | 37,773 |
11 Dec 2013 | USD | 104.17 | 104.48 | 103.73 | 103.73 | 103.73 | -1.74 (-1.65%) | 64,784 |
10 Dec 2013 | USD | 105.78 | 106.21 | 105.34 | 105.47 | 105.47 | -0.04 (-0.04%) | 267 |
9 Dec 2013 | USD | 105.82 | 107.06 | 104.88 | 105.51 | 105.51 | -0.03 (-0.03%) | 1,276 |
6 Dec 2013 | USD | 104.4 | 105.54 | 104.4 | 105.54 | 105.54 | +2.28 (+2.21%) | 88 |
5 Dec 2013 | USD | 103.89 | 103.94 | 103.11 | 103.26 | 103.26 | -1.3 (-1.24%) | 1,759 |
4 Dec 2013 | USD | 104.83 | 105.31 | 104.13 | 104.56 | 104.56 | -0.57 (-0.54%) | 14,100 |
3 Dec 2013 | USD | 109.2 | 109.2 | 104.68 | 105.13 | 105.13 | -0.57 (-0.54%) | 7,050 |
2 Dec 2013 | USD | 106.35 | 108.1 | 105.7 | 105.7 | 105.7 | -0.83 (-0.78%) | 2,338 |
29 Nov 2013 | USD | 107.34 | 107.34 | 105.78 | 106.53 | 106.53 | +0.44 (+0.41%) | 1,457 |
28 Nov 2013 | USD | 106.62 | 107 | 105.78 | 106.09 | 106.09 | +0.03 (+0.03%) | 541 |
27 Nov 2013 | USD | 105.34 | 106.07 | 105.34 | 106.06 | 106.06 | +1.07 (+1.02%) | 970 |
26 Nov 2013 | USD | 104.98 | 105.2 | 103.97 | 104.99 | 104.99 | -1.14 (-1.07%) | 399 |
25 Nov 2013 | USD | 106.06 | 106.48 | 105.92 | 106.13 | 106.13 | +0.26 (+0.25%) | 13,131 |
22 Nov 2013 | USD | 106.34 | 106.34 | 105.21 | 105.87 | 105.87 | +0.29 (+0.27%) | 780 |
21 Nov 2013 | USD | 105.96 | 106.39 | 105.37 | 105.58 | 105.58 | +0.54 (+0.51%) | 1,981 |
20 Nov 2013 | USD | 104.1 | 105.04 | 104.06 | 105.04 | 105.04 | +0.31 (+0.30%) | 310,376 |
19 Nov 2013 | USD | 104 | 104.73 | 104 | 104.73 | 104.73 | -0.62 (-0.59%) | 87 |
18 Nov 2013 | USD | 105 | 105.4 | 104.31 | 105.35 | 105.35 | -0.28 (-0.27%) | 20,144 |
15 Nov 2013 | USD | 105.3 | 106.53 | 104.91 | 105.63 | 105.63 | +1.41 (+1.35%) | 4,355 |