| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 103.83 | 105.03 | 102.92 | 104.22 | 104.22 | +2.27 (+2.23%) | 4,606 |
| 13 Nov 2013 | USD | 101.95 | 102.1 | 101.95 | 101.95 | 101.95 | +0.14 (+0.14%) | 201 |
| 12 Nov 2013 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | +1.11 (+1.10%) | 0 |
| 11 Nov 2013 | USD | 98.94 | 101.09 | 98.94 | 100.7 | 100.7 | +0.81 (+0.81%) | 2,162 |
| 8 Nov 2013 | USD | 99.18 | 99.89 | 99.03 | 99.89 | 99.89 | +0.58 (+0.58%) | 32 |
| 7 Nov 2013 | USD | 100.06 | 102.01 | 99.23 | 99.31 | 99.31 | -1.56 (-1.55%) | 1,691 |
| 6 Nov 2013 | USD | 100.89 | 100.94 | 100.67 | 100.87 | 100.87 | +1.15 (+1.15%) | 144 |
| 5 Nov 2013 | USD | 99.4 | 100.02 | 98.99 | 99.72 | 99.72 | -0.48 (-0.48%) | 1,463 |
| 4 Nov 2013 | USD | 100.61 | 100.62 | 100.17 | 100.2 | 100.2 | +0.08 (+0.08%) | 516 |
| 1 Nov 2013 | USD | 99.83 | 100.19 | 99.71 | 100.12 | 100.12 | -1.42 (-1.40%) | 8 |
| 31 Oct 2013 | USD | 101.16 | 101.59 | 101.14 | 101.54 | 101.54 | -0.2 (-0.20%) | 162 |
| 30 Oct 2013 | USD | 102.69 | 102.7 | 101.08 | 101.74 | 101.74 | +0.08 (+0.08%) | 2,703 |
| 29 Oct 2013 | USD | 101 | 101.69 | 100.97 | 101.66 | 101.66 | +0.84 (+0.83%) | 651 |
| 28 Oct 2013 | USD | 102.07 | 102.07 | 100.69 | 100.82 | 100.82 | +0.78 (+0.78%) | 6,329 |
| 25 Oct 2013 | USD | 99.7 | 100.04 | 99.47 | 100.04 | 100.04 | -1.49 (-1.47%) | 650 |
| 24 Oct 2013 | USD | 101.07 | 101.53 | 101.07 | 101.53 | 101.53 | +1.48 (+1.48%) | 30 |
| 23 Oct 2013 | USD | 100.19 | 100.67 | 99.77 | 100.05 | 100.05 | -2.92 (-2.84%) | 208 |
| 22 Oct 2013 | USD | 102.54 | 102.97 | 102.24 | 102.97 | 102.97 | +0.43 (+0.42%) | 666 |
| 21 Oct 2013 | USD | 101.33 | 102.61 | 101.33 | 102.54 | 102.54 | +0.23 (+0.22%) | 1,913 |
| 18 Oct 2013 | USD | 102.85 | 102.85 | 101.77 | 102.31 | 102.31 | +0.48 (+0.47%) | 1,309 |
| 17 Oct 2013 | USD | 101.38 | 102.29 | 100.88 | 101.83 | 101.83 | -0.23 (-0.23%) | 1,912 |
| 16 Oct 2013 | USD | 100.84 | 102.06 | 100.84 | 102.06 | 102.06 | +0.68 (+0.67%) | 271 |
| 15 Oct 2013 | USD | 101.18 | 101.38 | 101.05 | 101.38 | 101.38 | +0.35 (+0.35%) | 457 |
| 14 Oct 2013 | USD | 100.52 | 101.03 | 100.52 | 101.03 | 101.03 | -0.3 (-0.30%) | 506 |
| 11 Oct 2013 | USD | 100.98 | 101.33 | 100.98 | 101.33 | 101.33 | +0.26 (+0.26%) | 8 |
| 10 Oct 2013 | USD | 100.04 | 101.07 | 99.21 | 101.07 | 101.07 | +3.03 (+3.09%) | 136 |
| 9 Oct 2013 | USD | 98.35 | 98.66 | 97.86 | 98.04 | 98.04 | +1.54 (+1.60%) | 541 |
| 8 Oct 2013 | USD | 96.15 | 96.98 | 96.15 | 96.5 | 96.5 | -0.36 (-0.37%) | 151 |
| 7 Oct 2013 | USD | 96.27 | 96.86 | 96.27 | 96.86 | 96.86 | -1.12 (-1.14%) | 600 |
| 4 Oct 2013 | USD | 98.16 | 98.68 | 97.98 | 97.98 | 97.98 | -0.62 (-0.63%) | 588 |
