| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.62 (-0.62%) | 0 |
| 2 Oct 2013 | USD | 98.51 | 99.28 | 98.51 | 99.22 | 99.22 | -1.86 (-1.84%) | 16,094 |
| 1 Oct 2013 | USD | 101.15 | 101.28 | 100.26 | 101.08 | 101.08 | +0.25 (+0.25%) | 3,901 |
| 30 Sep 2013 | USD | 100.34 | 100.88 | 100.2 | 100.83 | 100.83 | -1.31 (-1.28%) | 100 |
| 27 Sep 2013 | USD | 102.53 | 102.95 | 101.76 | 102.14 | 102.14 | -1.09 (-1.06%) | 606 |
| 26 Sep 2013 | USD | 103.82 | 103.83 | 102.64 | 103.23 | 103.23 | +1.41 (+1.38%) | 2,497 |
| 25 Sep 2013 | USD | 101.36 | 101.82 | 101.36 | 101.82 | 101.82 | -0.51 (-0.50%) | 12 |
| 24 Sep 2013 | USD | 102.18 | 102.69 | 101.66 | 102.33 | 102.33 | +1.05 (+1.04%) | 957 |
| 23 Sep 2013 | USD | 103.54 | 103.54 | 101.28 | 101.28 | 101.28 | -1.47 (-1.43%) | 9 |
| 20 Sep 2013 | USD | 102.64 | 102.75 | 102.64 | 102.75 | 102.75 | -0.57 (-0.55%) | 24 |
| 19 Sep 2013 | USD | 103.35 | 103.61 | 102.75 | 103.32 | 103.32 | +2.93 (+2.92%) | 1,702 |
| 18 Sep 2013 | USD | 99.99 | 100.39 | 99.81 | 100.39 | 100.39 | +0.26 (+0.26%) | 20,178 |
| 17 Sep 2013 | USD | 99.61 | 100.13 | 99.3 | 100.13 | 100.13 | -0.18 (-0.18%) | 331 |
| 16 Sep 2013 | USD | 99.86 | 100.31 | 99.8 | 100.31 | 100.31 | +0.99 (+1.00%) | 278 |
| 13 Sep 2013 | USD | 99.59 | 99.6 | 99.32 | 99.32 | 99.32 | -0.03 (-0.03%) | 1,524 |
| 12 Sep 2013 | USD | 99.61 | 99.61 | 99.21 | 99.35 | 99.35 | -0.65 (-0.65%) | 100,445 |
| 11 Sep 2013 | USD | 101.05 | 101.05 | 99.77 | 100 | 100 | -1.31 (-1.29%) | 1,874 |
| 10 Sep 2013 | USD | 99.99 | 101.48 | 99.99 | 101.31 | 101.31 | +2.45 (+2.48%) | 760 |
| 9 Sep 2013 | USD | 98.4 | 99 | 98.09 | 98.86 | 98.86 | +2.26 (+2.34%) | 968 |
| 6 Sep 2013 | USD | 96.52 | 96.62 | 95.97 | 96.6 | 96.6 | -0.84 (-0.86%) | 328 |
| 5 Sep 2013 | USD | 97.7 | 97.7 | 96.92 | 97.44 | 97.44 | +0.28 (+0.29%) | 1,023 |
| 4 Sep 2013 | USD | 97.38 | 97.39 | 96.23 | 97.16 | 97.16 | +1.09 (+1.13%) | 880 |
| 3 Sep 2013 | USD | 98.72 | 98.72 | 95.63 | 96.07 | 96.07 | +1 (+1.05%) | 3,223 |
| 2 Sep 2013 | USD | 95.1 | 95.1 | 94.51 | 95.07 | 95.07 | +2.5 (+2.70%) | 128 |
| 30 Aug 2013 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -2.41 (-2.54%) | 0 |
| 29 Aug 2013 | USD | 94.24 | 96.02 | 94.23 | 94.98 | 94.98 | +1.13 (+1.20%) | 4,490 |
| 28 Aug 2013 | USD | 93.58 | 93.88 | 93.52 | 93.85 | 93.85 | -0.14 (-0.15%) | 96 |
| 27 Aug 2013 | USD | 94.15 | 95.36 | 93.81 | 93.99 | 93.99 | -2.3 (-2.39%) | 128 |
| 26 Aug 2013 | USD | 95.32 | 96.29 | 95.32 | 96.29 | 96.29 | -0.06 (-0.06%) | 88 |
| 23 Aug 2013 | USD | 96.22 | 96.93 | 96.12 | 96.35 | 96.35 | +0.82 (+0.86%) | 3,344 |
