| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 94.51 | 95.77 | 94.33 | 95.53 | 95.53 | +1.53 (+1.63%) | 351 |
| 21 Aug 2013 | USD | 94.23 | 94.4 | 93.67 | 94 | 94 | -0.57 (-0.60%) | 842 |
| 20 Aug 2013 | USD | 94.86 | 94.92 | 94.57 | 94.57 | 94.57 | -1.92 (-1.99%) | 24 |
| 19 Aug 2013 | USD | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | +0.37 (+0.38%) | 0 |
| 16 Aug 2013 | USD | 95.97 | 96.43 | 95.93 | 96.12 | 96.12 | -0.18 (-0.19%) | 24 |
| 15 Aug 2013 | USD | 97.36 | 97.39 | 96.05 | 96.3 | 96.3 | -1.74 (-1.77%) | 50,129 |
| 14 Aug 2013 | USD | 98.3 | 98.45 | 98.04 | 98.04 | 98.04 | +0.54 (+0.55%) | 60 |
| 13 Aug 2013 | USD | 98.56 | 98.58 | 97.5 | 97.5 | 97.5 | +1.67 (+1.74%) | 5,419 |
| 12 Aug 2013 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | +1.14 (+1.20%) | 0 |
| 9 Aug 2013 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 95.46 | 96.12 | 94.69 | 94.69 | 94.69 | -2.37 (-2.44%) | 35 |
| 7 Aug 2013 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | -2.46 (-2.47%) | 0 |
| 6 Aug 2013 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.43 (-0.43%) | 0 |
| 5 Aug 2013 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +0.39 (+0.39%) | 0 |
| 2 Aug 2013 | USD | 101.39 | 101.39 | 99.07 | 99.56 | 99.56 | +0.36 (+0.36%) | 91 |
| 1 Aug 2013 | USD | 98.81 | 99.2 | 98.49 | 99.2 | 99.2 | +3.93 (+4.13%) | 135 |
| 31 Jul 2013 | USD | 95.08 | 95.5 | 95.08 | 95.27 | 95.27 | -0.23 (-0.24%) | 256 |
| 30 Jul 2013 | USD | 95.93 | 96.79 | 95.5 | 95.5 | 95.5 | +0.99 (+1.05%) | 568 |
| 29 Jul 2013 | USD | 95.03 | 95.03 | 94.51 | 94.51 | 94.51 | -2 (-2.07%) | 96 |
| 26 Jul 2013 | USD | 97.97 | 98.89 | 96.51 | 96.51 | 96.51 | -3.48 (-3.48%) | 3,302 |
| 25 Jul 2013 | USD | 100.54 | 101.36 | 99.89 | 99.99 | 99.99 | -3.11 (-3.02%) | 1,026 |
| 24 Jul 2013 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.11 (+0.11%) | 0 |
| 23 Jul 2013 | USD | 103.7 | 103.9 | 102.99 | 102.99 | 102.99 | +0.08 (+0.08%) | 228 |
| 22 Jul 2013 | USD | 102.98 | 103.64 | 102.91 | 102.91 | 102.91 | -0.3 (-0.29%) | 230 |
| 19 Jul 2013 | USD | 103.25 | 103.6 | 102.95 | 103.21 | 103.21 | -2.62 (-2.48%) | 636 |
| 18 Jul 2013 | USD | 103.73 | 105.83 | 103.17 | 105.83 | 105.83 | +2.68 (+2.60%) | 331 |
| 17 Jul 2013 | USD | 102.73 | 103.15 | 102.21 | 103.15 | 103.15 | +0.99 (+0.97%) | 96 |
| 16 Jul 2013 | USD | 101.95 | 102.43 | 101.88 | 102.16 | 102.16 | -0.64 (-0.62%) | 852 |
| 15 Jul 2013 | USD | 102.61 | 103.2 | 101.93 | 102.8 | 102.8 | +1.19 (+1.17%) | 708 |
| 12 Jul 2013 | USD | 101.26 | 101.61 | 101.14 | 101.61 | 101.61 | +1.16 (+1.15%) | 740 |
