| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 124.38 | 124.82 | 124.38 | 124.72 | 124.72 | -0.58 (-0.46%) | 1,027 |
| 26 Sep 2019 | USD | 124.86 | 125.52 | 124.86 | 125.3 | 125.3 | +0.48 (+0.38%) | 79 |
| 25 Sep 2019 | USD | 124.64 | 124.88 | 124.64 | 124.82 | 124.82 | -0.02 (-0.02%) | 2,587 |
| 24 Sep 2019 | USD | 125.3 | 125.48 | 124.76 | 124.84 | 124.84 | +0.88 (+0.71%) | 1,023 |
| 23 Sep 2019 | USD | 124.92 | 124.92 | 123.86 | 123.96 | 123.96 | -1.24 (-0.99%) | 10,722 |
| 20 Sep 2019 | USD | 124.8 | 125.32 | 124.8 | 125.2 | 125.2 | -0.38 (-0.30%) | 2,000 |
| 19 Sep 2019 | USD | 124.42 | 125.58 | 124.42 | 125.58 | 125.58 | +1.46 (+1.18%) | 4,751 |
| 18 Sep 2019 | USD | 124 | 124.26 | 124 | 124.12 | 124.12 | -0.24 (-0.19%) | 389 |
| 17 Sep 2019 | USD | 124.4 | 124.54 | 124.16 | 124.36 | 124.36 | +0.16 (+0.13%) | 549 |
| 16 Sep 2019 | USD | 124.18 | 124.2 | 124.18 | 124.2 | 124.2 | -0.66 (-0.53%) | 0 |
| 13 Sep 2019 | USD | 124.06 | 124.94 | 124 | 124.86 | 124.86 | +1.82 (+1.48%) | 12,475 |
| 12 Sep 2019 | USD | 123.1 | 123.26 | 122.68 | 123.04 | 123.04 | +1.18 (+0.97%) | 4,950 |
| 11 Sep 2019 | USD | 122.02 | 122.16 | 121.86 | 121.86 | 121.86 | +1.64 (+1.36%) | 5,545 |
| 10 Sep 2019 | USD | 120.18 | 120.22 | 120.18 | 120.22 | 120.22 | +0.12 (+0.10%) | 0 |
| 9 Sep 2019 | USD | 119.9 | 120.1 | 119.9 | 120.1 | 120.1 | +1.28 (+1.08%) | 94 |
| 6 Sep 2019 | USD | 118.7 | 118.82 | 118.7 | 118.82 | 118.82 | -0.12 (-0.10%) | 778 |
| 5 Sep 2019 | USD | 118.2 | 119.1 | 118.06 | 118.94 | 118.94 | +1.84 (+1.57%) | 567 |
| 4 Sep 2019 | USD | 116.68 | 117.1 | 116.68 | 117.1 | 117.1 | +1.12 (+0.97%) | 1,391 |
| 3 Sep 2019 | USD | 116.36 | 116.48 | 115.96 | 115.98 | 115.98 | -0.26 (-0.22%) | 11,787 |
| 2 Sep 2019 | USD | 116.1 | 116.24 | 116.1 | 116.24 | 116.24 | -0.08 (-0.07%) | 0 |
| 30 Aug 2019 | USD | 116.44 | 117.02 | 116.32 | 116.32 | 116.32 | -0.04 (-0.03%) | 4,724 |
| 29 Aug 2019 | USD | 115.04 | 116.36 | 115.04 | 116.36 | 116.36 | +1.24 (+1.08%) | 57 |
| 28 Aug 2019 | USD | 114.92 | 115.12 | 114.92 | 115.12 | 115.12 | -0.14 (-0.12%) | 27 |
| 27 Aug 2019 | USD | 114.66 | 115.34 | 114.66 | 115.26 | 115.26 | -0.24 (-0.21%) | 1,520 |
| 26 Aug 2019 | USD | 115.36 | 115.98 | 115.18 | 115.5 | 115.5 | +1.6 (+1.40%) | 3,662 |
| 23 Aug 2019 | USD | 116 | 116.04 | 113.9 | 113.9 | 113.9 | -1.52 (-1.32%) | 2,079 |
| 22 Aug 2019 | USD | 115.58 | 115.74 | 115.42 | 115.42 | 115.42 | -0.64 (-0.55%) | 332 |
| 21 Aug 2019 | USD | 115.48 | 116.06 | 115.48 | 116.06 | 116.06 | +0.58 (+0.50%) | 0 |
| 20 Aug 2019 | USD | 115.98 | 116 | 115.48 | 115.48 | 115.48 | -0.54 (-0.47%) | 3 |
| 19 Aug 2019 | USD | 115.72 | 116.14 | 115.72 | 116.02 | 116.02 | +0.54 (+0.47%) | 190 |
