| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 101.12 | 101.27 | 100.18 | 100.45 | 100.45 | -1.24 (-1.22%) | 2,814 |
| 10 Jul 2013 | USD | 103 | 103 | 97.72 | 101.69 | 101.69 | -0.6 (-0.59%) | 1,554 |
| 9 Jul 2013 | USD | 102.12 | 103.11 | 101.58 | 102.29 | 102.29 | +0.67 (+0.66%) | 1,479 |
| 8 Jul 2013 | USD | 100.09 | 101.62 | 99.99 | 101.62 | 101.62 | +0.58 (+0.57%) | 200 |
| 5 Jul 2013 | USD | 101.5 | 101.87 | 101.04 | 101.04 | 101.04 | +0.36 (+0.36%) | 420 |
| 4 Jul 2013 | USD | 100.8 | 100.8 | 99.4 | 100.68 | 100.68 | +1.5 (+1.51%) | 2,744 |
| 3 Jul 2013 | USD | 99.72 | 99.8 | 98.24 | 99.18 | 99.18 | -1.78 (-1.76%) | 4,064 |
| 2 Jul 2013 | USD | 100.26 | 101.7 | 99.6 | 100.96 | 100.96 | +1.86 (+1.88%) | 2,182 |
| 1 Jul 2013 | USD | 98.46 | 99.32 | 98.34 | 99.1 | 99.1 | +1.58 (+1.62%) | 4,667 |
| 28 Jun 2013 | USD | 96.75 | 97.79 | 96.49 | 97.52 | 97.52 | +2.02 (+2.12%) | 5,132 |
| 27 Jun 2013 | USD | 93.52 | 95.5 | 93.45 | 95.5 | 95.5 | +3.62 (+3.94%) | 5,589 |
| 26 Jun 2013 | USD | 90.68 | 92.2 | 90.68 | 91.88 | 91.88 | -1.1 (-1.18%) | 682 |
| 25 Jun 2013 | USD | 91.49 | 92.98 | 91.43 | 92.98 | 92.98 | +1.17 (+1.27%) | 3,304 |
| 24 Jun 2013 | USD | 93.1 | 93.1 | 91.65 | 91.81 | 91.81 | -12.93 (-12.34%) | 3,702 |
| 21 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
