Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 104.09 | 104.74 | 103.73 | 104.74 | 104.74 | +2.59 (+2.54%) | 76 |
9 May 2013 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.21 (-0.21%) | 0 |
8 May 2013 | USD | 102.29 | 102.36 | 101.85 | 102.36 | 102.36 | +0.12 (+0.12%) | 76 |
7 May 2013 | USD | 101.74 | 102.24 | 101.24 | 102.24 | 102.24 | +0.19 (+0.19%) | 76 |
6 May 2013 | USD | 102.1 | 102.1 | 101.93 | 102.05 | 102.05 | +1.83 (+1.83%) | 133 |
3 May 2013 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.05 (+0.05%) | 103 |
2 May 2013 | USD | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.0 (0.0%) | 0 |