| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 114.5 | 115.48 | 114.5 | 115.48 | 115.48 | +1.46 (+1.28%) | 8,677 |
| 15 Aug 2019 | USD | 114.92 | 115.06 | 113.98 | 114.02 | 114.02 | +0.88 (+0.78%) | 9,632 |
| 14 Aug 2019 | USD | 115.22 | 115.26 | 113.14 | 113.14 | 113.14 | -2.96 (-2.55%) | 2,913 |
| 13 Aug 2019 | USD | 114.04 | 116.1 | 113.76 | 116.1 | 116.1 | +2.04 (+1.79%) | 4,830 |
| 12 Aug 2019 | USD | 115.48 | 115.48 | 114.06 | 114.06 | 114.06 | -0.64 (-0.56%) | 0 |
| 9 Aug 2019 | USD | 115.84 | 115.84 | 114.7 | 114.7 | 114.7 | -1.86 (-1.60%) | 0 |
| 8 Aug 2019 | USD | 115.06 | 116.56 | 115.06 | 116.56 | 116.56 | +1.62 (+1.41%) | 4,884 |
| 7 Aug 2019 | USD | 115.76 | 116.4 | 114.56 | 114.94 | 114.94 | +0.52 (+0.45%) | 9,315 |
| 6 Aug 2019 | USD | 115.58 | 115.74 | 114.42 | 114.42 | 114.42 | +0.16 (+0.14%) | 23,627 |
| 5 Aug 2019 | USD | 115.82 | 115.82 | 114.26 | 114.26 | 114.26 | -2.44 (-2.09%) | 14,817 |
| 2 Aug 2019 | USD | 117.9 | 118.16 | 116.7 | 116.7 | 116.7 | -4.62 (-3.81%) | 4,696 |
| 1 Aug 2019 | USD | 120.74 | 121.38 | 120.74 | 121.32 | 121.32 | +0.12 (+0.10%) | 41 |
| 31 Jul 2019 | USD | 120.9 | 121.2 | 120.9 | 121.2 | 121.2 | +0.56 (+0.46%) | 2,301 |
| 30 Jul 2019 | USD | 121.74 | 121.74 | 120.64 | 120.64 | 120.64 | -0.8 (-0.66%) | 2,391 |
| 29 Jul 2019 | USD | 121.1 | 121.44 | 121.1 | 121.44 | 121.44 | -0.08 (-0.07%) | 543 |
| 26 Jul 2019 | USD | 121.26 | 121.52 | 121.26 | 121.52 | 121.52 | +0.14 (+0.12%) | 0 |
| 25 Jul 2019 | USD | 122.04 | 122.04 | 121.38 | 121.38 | 121.38 | -0.1 (-0.08%) | 54 |
| 24 Jul 2019 | USD | 121.72 | 121.72 | 121.48 | 121.48 | 121.48 | -0.02 (-0.02%) | 1,000 |
| 23 Jul 2019 | USD | 121.42 | 121.78 | 121.42 | 121.5 | 121.5 | +1.26 (+1.05%) | 1,565 |
| 22 Jul 2019 | USD | 120.2 | 120.24 | 120.16 | 120.24 | 120.24 | -0.2 (-0.17%) | 141 |
| 19 Jul 2019 | USD | 120.56 | 120.56 | 120.44 | 120.44 | 120.44 | +1.64 (+1.38%) | 23 |
| 18 Jul 2019 | USD | 118.6 | 118.96 | 118.6 | 118.8 | 118.8 | -1.96 (-1.62%) | 85 |
| 17 Jul 2019 | USD | 121.12 | 121.12 | 120.76 | 120.76 | 120.76 | -0.4 (-0.33%) | 0 |
| 16 Jul 2019 | USD | 121.22 | 121.22 | 121.16 | 121.16 | 121.16 | -0.34 (-0.28%) | 15 |
| 15 Jul 2019 | USD | 121.7 | 121.7 | 121.5 | 121.5 | 121.5 | +0.18 (+0.15%) | 67 |
| 12 Jul 2019 | USD | 121.5 | 121.5 | 121.32 | 121.32 | 121.32 | -0.48 (-0.39%) | 0 |
| 11 Jul 2019 | USD | 122.1 | 122.14 | 121.8 | 121.8 | 121.8 | +0.14 (+0.12%) | 2,320 |
| 10 Jul 2019 | USD | 121.42 | 121.68 | 121.42 | 121.66 | 121.66 | -1.16 (-0.94%) | 2,533 |
| 9 Jul 2019 | USD | 122.96 | 122.98 | 122.82 | 122.82 | 122.82 | -1.16 (-0.94%) | 20 |
| 8 Jul 2019 | USD | 123.68 | 123.98 | 123.68 | 123.98 | 123.98 | -0.2 (-0.16%) | 174 |
