| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 124.48 | 124.48 | 124.18 | 124.18 | 124.18 | -0.34 (-0.27%) | 6 |
| 4 Jul 2019 | USD | 124.44 | 124.52 | 124.36 | 124.52 | 124.52 | +0.22 (+0.18%) | 788 |
| 3 Jul 2019 | USD | 123.62 | 124.3 | 123.62 | 124.3 | 124.3 | +0.26 (+0.21%) | 1,330 |
| 2 Jul 2019 | USD | 124.52 | 124.52 | 124.04 | 124.04 | 124.04 | +0.04 (+0.03%) | 178 |
| 1 Jul 2019 | USD | 124.58 | 124.58 | 123.98 | 124 | 124 | +2.26 (+1.86%) | 3,030 |
| 28 Jun 2019 | USD | 121.56 | 121.74 | 121.56 | 121.74 | 121.74 | +0.7 (+0.58%) | 10 |
| 27 Jun 2019 | USD | 121.56 | 121.76 | 121.04 | 121.04 | 121.04 | +0.52 (+0.43%) | 3,433 |
| 26 Jun 2019 | USD | 120.12 | 121 | 120 | 120.52 | 120.52 | +0.34 (+0.28%) | 1,152 |
| 25 Jun 2019 | USD | 120.48 | 120.5 | 120.18 | 120.18 | 120.18 | -0.56 (-0.46%) | 187 |
| 24 Jun 2019 | USD | 121.02 | 121.02 | 120.72 | 120.74 | 120.74 | -0.66 (-0.54%) | 1,023 |
| 21 Jun 2019 | USD | 121.1 | 121.4 | 120.92 | 121.4 | 121.4 | -0.32 (-0.26%) | 1,337 |
| 20 Jun 2019 | USD | 122.02 | 122.68 | 121.72 | 121.72 | 121.72 | +0.26 (+0.21%) | 314 |
| 19 Jun 2019 | USD | 121.42 | 121.6 | 121.42 | 121.46 | 121.46 | +0.62 (+0.51%) | 113 |
| 18 Jun 2019 | USD | 119.68 | 120.84 | 119.68 | 120.84 | 120.84 | +0.14 (+0.12%) | 340 |
| 17 Jun 2019 | USD | 120.42 | 120.7 | 120.42 | 120.7 | 120.7 | +0.5 (+0.42%) | 638 |
| 14 Jun 2019 | USD | 120.6 | 120.6 | 120.16 | 120.2 | 120.2 | -0.12 (-0.10%) | 2,598 |
| 13 Jun 2019 | USD | 120.36 | 120.42 | 120.32 | 120.32 | 120.32 | -0.9 (-0.74%) | 784 |
| 12 Jun 2019 | USD | 121.46 | 121.5 | 121.22 | 121.22 | 121.22 | -0.92 (-0.75%) | 197 |
| 11 Jun 2019 | USD | 122.16 | 122.76 | 122.14 | 122.14 | 122.14 | +0.14 (+0.11%) | 3,853 |
| 10 Jun 2019 | USD | 121.58 | 122 | 121.58 | 122 | 122 | +1.6 (+1.33%) | 41 |
| 7 Jun 2019 | USD | 119.92 | 120.4 | 119.92 | 120.4 | 120.4 | +0.96 (+0.80%) | 321 |
| 6 Jun 2019 | USD | 119.2 | 119.72 | 119.2 | 119.44 | 119.44 | +0.18 (+0.15%) | 777 |
| 5 Jun 2019 | USD | 119.32 | 119.72 | 119.26 | 119.26 | 119.26 | +0.66 (+0.56%) | 2,286 |
| 4 Jun 2019 | USD | 116.82 | 118.6 | 116.82 | 118.6 | 118.6 | +0.72 (+0.61%) | 2,927 |
| 3 Jun 2019 | USD | 117.36 | 117.88 | 116.96 | 117.88 | 117.88 | +0.02 (+0.02%) | 2,507 |
| 31 May 2019 | USD | 117.94 | 117.94 | 117.28 | 117.86 | 117.86 | -1.88 (-1.57%) | 5,447 |
| 30 May 2019 | USD | 119.92 | 120.14 | 119.74 | 119.74 | 119.74 | +0.58 (+0.49%) | 1,268 |
| 29 May 2019 | USD | 119.62 | 119.62 | 119.16 | 119.16 | 119.16 | -1.24 (-1.03%) | 1,385 |
| 28 May 2019 | USD | 121.26 | 121.26 | 120.4 | 120.4 | 120.4 | -0.8 (-0.66%) | 5,549 |
| 27 May 2019 | USD | 121.38 | 121.38 | 121.2 | 121.2 | 121.2 | +0.8 (+0.66%) | 0 |
