| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 120.88 | 121 | 120.4 | 120.4 | 120.4 | +1.08 (+0.91%) | 2,715 |
| 23 May 2019 | USD | 120.4 | 120.4 | 119.24 | 119.32 | 119.32 | -1.54 (-1.27%) | 11,829 |
| 22 May 2019 | USD | 120.96 | 120.98 | 120.46 | 120.86 | 120.86 | -0.84 (-0.69%) | 3,815 |
| 21 May 2019 | USD | 121.34 | 121.72 | 121.34 | 121.7 | 121.7 | +1 (+0.83%) | 7,946 |
| 20 May 2019 | USD | 121.66 | 121.66 | 120.58 | 120.7 | 120.7 | -1.1 (-0.90%) | 406 |
| 17 May 2019 | USD | 121.92 | 121.92 | 121.06 | 121.8 | 121.8 | -0.24 (-0.20%) | 1,020 |
| 16 May 2019 | USD | 120.44 | 122.04 | 120.44 | 122.04 | 122.04 | +1.36 (+1.13%) | 67 |
| 15 May 2019 | USD | 120.76 | 120.76 | 119.68 | 120.68 | 120.68 | 0.0 (0.0%) | 1,265 |
| 14 May 2019 | USD | 120.08 | 120.76 | 119.98 | 120.68 | 120.68 | +1.98 (+1.67%) | 12,271 |
| 13 May 2019 | USD | 120.82 | 120.82 | 118.7 | 118.7 | 118.7 | -1.24 (-1.03%) | 4,326 |
| 10 May 2019 | USD | 121.56 | 121.56 | 119.94 | 119.94 | 119.94 | +0.38 (+0.32%) | 5,365 |
| 9 May 2019 | USD | 121.1 | 121.1 | 119.56 | 119.56 | 119.56 | -2.98 (-2.43%) | 2,585 |
| 8 May 2019 | USD | 123.14 | 123.14 | 122.54 | 122.54 | 122.54 | -1.62 (-1.30%) | 2,799 |
| 7 May 2019 | USD | 126.06 | 126.06 | 124.16 | 124.16 | 124.16 | -1.94 (-1.54%) | 2,749 |
| 6 May 2019 | USD | 125.08 | 126.1 | 125.08 | 126.1 | 126.1 | -1.64 (-1.28%) | 2,264 |
| 3 May 2019 | USD | 126.98 | 127.74 | 126.98 | 127.74 | 127.74 | +1.02 (+0.80%) | 3,819 |
| 2 May 2019 | USD | 127.18 | 127.18 | 126.72 | 126.72 | 126.72 | -0.72 (-0.56%) | 139 |
| 1 May 2019 | USD | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 127.4 | 127.44 | 127.22 | 127.44 | 127.44 | -0.62 (-0.48%) | 3,863 |
| 29 Apr 2019 | USD | 127.94 | 128.06 | 127.72 | 128.06 | 128.06 | +0.84 (+0.66%) | 327 |
| 26 Apr 2019 | USD | 126.78 | 127.22 | 126.78 | 127.22 | 127.22 | +0.62 (+0.49%) | 986 |
| 25 Apr 2019 | USD | 127.08 | 127.08 | 126.6 | 126.6 | 126.6 | +0.2 (+0.16%) | 135 |
| 24 Apr 2019 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -1.38 (-1.08%) | 75 |
| 23 Apr 2019 | USD | 127.22 | 127.78 | 127.2 | 127.78 | 127.78 | +0.1 (+0.08%) | 824 |
| 22 Apr 2019 | USD | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 126.78 | 127.68 | 126.76 | 127.68 | 127.68 | -0.06 (-0.05%) | 792 |
| 17 Apr 2019 | USD | 127.86 | 128.22 | 127.74 | 127.74 | 127.74 | -0.28 (-0.22%) | 171 |
| 16 Apr 2019 | USD | 127.44 | 128.08 | 127.44 | 128.02 | 128.02 | +0.48 (+0.38%) | 1,284 |
| 15 Apr 2019 | USD | 127.66 | 127.66 | 127.52 | 127.54 | 127.54 | +0.38 (+0.30%) | 649 |
