| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 12,281 | 12,281 | 12,281 | 12,281 | 12,281 | +93 (+0.76%) | 0 |
| 29 Jan 2021 | USD | 12,124 | 12,235 | 12,124 | 12,188 | 12,188 | -202 (-1.63%) | 9,789 |
| 28 Jan 2021 | USD | 12,390 | 12,390 | 12,390 | 12,390 | 12,390 | -56 (-0.45%) | 0 |
| 27 Jan 2021 | USD | 12,446 | 12,446 | 12,446 | 12,446 | 12,446 | -149 (-1.18%) | 0 |
| 26 Jan 2021 | USD | 12,595 | 12,601 | 12,595 | 12,595 | 12,595 | +55 (+0.44%) | 1,676 |
| 25 Jan 2021 | USD | 12,579 | 12,579 | 12,540 | 12,540 | 12,540 | +7 (+0.06%) | 5,257 |
| 22 Jan 2021 | USD | 12,561 | 12,561 | 12,522.35 | 12,533 | 12,533 | -32 (-0.25%) | 7,056 |
| 21 Jan 2021 | USD | 12,593 | 12,593 | 12,565 | 12,565 | 12,565 | +12.7 (+0.10%) | 719 |
| 20 Jan 2021 | USD | 12,552.3 | 12,552.3 | 12,552.3 | 12,552.3 | 12,552.3 | -16.2 (-0.13%) | 104 |
| 19 Jan 2021 | USD | 12,568.5 | 12,568.5 | 12,568.5 | 12,568.5 | 12,568.5 | -60.95 (-0.48%) | 0 |
| 18 Jan 2021 | USD | 12,629.45 | 12,630.35 | 12,629.45 | 12,629.45 | 12,629.45 | +38.95 (+0.31%) | 22 |
| 15 Jan 2021 | USD | 12,597 | 12,597 | 12,587 | 12,590.5 | 12,590.5 | -131.5 (-1.03%) | 4,827 |
| 14 Jan 2021 | USD | 12,673 | 12,733 | 12,673 | 12,722 | 12,722 | +73 (+0.58%) | 4,863 |
| 13 Jan 2021 | USD | 12,649 | 12,649 | 12,649 | 12,649 | 12,649 | +75.5 (+0.60%) | 0 |
| 12 Jan 2021 | USD | 12,634 | 12,634 | 12,573 | 12,573.5 | 12,573.5 | -127.55 (-1.00%) | 2,341 |
| 11 Jan 2021 | USD | 12,701.05 | 12,701.05 | 12,701.05 | 12,701.05 | 12,701.05 | +45.05 (+0.36%) | 31 |
| 8 Jan 2021 | USD | 12,656 | 12,656 | 12,656 | 12,656 | 12,656 | +140 (+1.12%) | 303 |
| 7 Jan 2021 | USD | 12,449 | 12,516 | 12,449 | 12,516 | 12,516 | +24 (+0.19%) | 2,655 |
| 6 Jan 2021 | USD | 12,492 | 12,492 | 12,492 | 12,492 | 12,492 | +194 (+1.58%) | 0 |
| 5 Jan 2021 | USD | 12,332 | 12,332 | 12,288 | 12,298 | 12,298 | -21.5 (-0.17%) | 2,747 |
| 4 Jan 2021 | USD | 12,319.5 | 12,319.5 | 12,319.5 | 12,319.5 | 12,319.5 | +553.5 (+4.70%) | 0 |
| 31 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 11,766 | 11,766 | 11,766 | 11,766 | 11,766 | 0.0 (0.0%) | 0 |
