Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2024 |
USD |
175.0439 |
177.355 |
175.0439 |
177.355 |
177.355 |
+1.19 (+0.68%)
|
0 |
| 12 Sep 2024 |
USD |
176.165 |
176.165 |
176.165 |
176.165 |
176.165 |
+2.835 (+1.64%)
|
0 |
| 11 Sep 2024 |
USD |
173.33 |
173.33 |
173.33 |
173.33 |
173.33 |
-1.01 (-0.58%)
|
0 |
| 10 Sep 2024 |
USD |
174.34 |
174.34 |
174.34 |
174.34 |
174.34 |
-1.59 (-0.90%)
|
0 |
| 9 Sep 2024 |
USD |
175.0439 |
175.93 |
175.0439 |
175.93 |
175.93 |
+3.37 (+1.95%)
|
127 |
| 6 Sep 2024 |
USD |
172.46 |
172.56 |
172.46 |
172.56 |
172.56 |
-5.06 (-2.85%)
|
599 |
| 5 Sep 2024 |
USD |
177.62 |
177.62 |
177.62 |
177.62 |
177.62 |
+0.44 (+0.25%)
|
0 |
| 4 Sep 2024 |
USD |
177.96 |
177.96 |
177.18 |
177.18 |
177.18 |
-2.355 (-1.31%)
|
1,032 |
| 3 Sep 2024 |
USD |
179.535 |
179.535 |
179.535 |
179.535 |
179.535 |
-0.425 (-0.24%)
|
0 |
| 2 Sep 2024 |
USD |
179.96 |
179.96 |
179.96 |
179.96 |
179.96 |
-0.77 (-0.43%)
|
0 |
| 30 Aug 2024 |
USD |
180.73 |
180.73 |
180.73 |
180.73 |
180.73 |
-0.06 (-0.03%)
|
0 |
| 29 Aug 2024 |
USD |
180.79 |
180.79 |
180.79 |
180.79 |
180.79 |
+0.06 (+0.03%)
|
0 |
| 28 Aug 2024 |
USD |
180.73 |
180.73 |
180.73 |
180.73 |
180.73 |
+0.215 (+0.12%)
|
0 |
| 27 Aug 2024 |
USD |
180.515 |
180.515 |
180.515 |
180.515 |
180.515 |
+0.175 (+0.10%)
|
0 |
| 23 Aug 2024 |
USD |
180.34 |
180.34 |
180.34 |
180.34 |
180.34 |
+2.23 (+1.25%)
|
0 |
| 22 Aug 2024 |
USD |
178.11 |
178.11 |
178.11 |
178.11 |
178.11 |
+0.08 (+0.04%)
|
0 |
| 21 Aug 2024 |
USD |
178.03 |
178.03 |
178.03 |
178.03 |
178.03 |
+1.695 (+0.96%)
|
0 |
| 20 Aug 2024 |
USD |
176.335 |
176.335 |
176.335 |
176.335 |
176.335 |
-0.17 (-0.10%)
|
0 |
| 19 Aug 2024 |
USD |
176.505 |
176.505 |
176.505 |
176.505 |
176.505 |
+2.595 (+1.49%)
|
0 |
| 16 Aug 2024 |
USD |
173.57 |
174.36 |
173.57 |
173.91 |
173.91 |
+0.715 (+0.41%)
|
679 |
| 15 Aug 2024 |
USD |
172.95 |
173.195 |
172.95 |
173.195 |
173.195 |
+3.315 (+1.95%)
|
319 |
| 14 Aug 2024 |
USD |
170.02 |
170.02 |
169.13 |
169.88 |
169.88 |
+0.02 (+0.01%)
|
1,434 |
| 13 Aug 2024 |
USD |
167.35 |
169.86 |
167.35 |
169.86 |
169.86 |
+4.3 (+2.60%)
|
319 |
| 12 Aug 2024 |
USD |
165.56 |
165.56 |
165.56 |
165.56 |
165.56 |
+1.9 (+1.16%)
|
66 |
| 9 Aug 2024 |
USD |
163.41 |
163.66 |
163.41 |
163.66 |
163.66 |
-1.215 (-0.74%)
|
1,013 |
| 8 Aug 2024 |
USD |
164.71 |
164.875 |
164.71 |
164.875 |
164.875 |
+0.415 (+0.25%)
|
1,008 |
| 7 Aug 2024 |
USD |
164.46 |
164.46 |
164.46 |
164.46 |
164.46 |
+6.71 (+4.25%)
|
0 |
| 6 Aug 2024 |
USD |
155.71 |
157.75 |
155.71 |
157.75 |
157.75 |
-0.86 (-0.54%)
|
1 |
| 5 Aug 2024 |
USD |
158.61 |
158.61 |
158.61 |
158.61 |
158.61 |
-2.99 (-1.85%)
|
0 |
| 2 Aug 2024 |
USD |
161.6 |
161.6 |
161.6 |
161.6 |
161.6 |
-9.84 (-5.74%)
|
0 |
