Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
150.83 |
150.83 |
150.83 |
150.83 |
150.83 |
-1.475 (-0.97%)
|
0 |
| 23 Aug 2023 |
USD |
152.03 |
152.305 |
152.03 |
152.305 |
152.305 |
+1.9 (+1.26%)
|
688 |
| 22 Aug 2023 |
USD |
150.405 |
150.405 |
150.405 |
150.405 |
150.405 |
+1.605 (+1.08%)
|
0 |
| 21 Aug 2023 |
USD |
148.8 |
148.8 |
148.8 |
148.8 |
148.8 |
-0.35 (-0.23%)
|
0 |
| 18 Aug 2023 |
USD |
148.5783 |
149.15 |
148.5783 |
149.15 |
149.15 |
-0.26 (-0.17%)
|
327 |
| 17 Aug 2023 |
USD |
149.41 |
149.41 |
149.41 |
149.41 |
149.41 |
-1.155 (-0.77%)
|
0 |
| 16 Aug 2023 |
USD |
150.565 |
150.565 |
150.565 |
150.565 |
150.565 |
-0.97 (-0.64%)
|
0 |
| 15 Aug 2023 |
USD |
152.07 |
152.07 |
151.535 |
151.535 |
151.535 |
-1.365 (-0.89%)
|
11,147 |
| 14 Aug 2023 |
USD |
152.9 |
152.9 |
152.9 |
152.9 |
152.9 |
-1.275 (-0.83%)
|
0 |
| 11 Aug 2023 |
USD |
154.175 |
154.175 |
154.175 |
154.175 |
154.175 |
-1.39 (-0.89%)
|
0 |
| 10 Aug 2023 |
USD |
155.565 |
155.565 |
155.565 |
155.565 |
155.565 |
+1.92 (+1.25%)
|
0 |
| 9 Aug 2023 |
USD |
153.645 |
153.645 |
153.645 |
153.645 |
153.645 |
-0.71 (-0.46%)
|
0 |
| 8 Aug 2023 |
USD |
154.355 |
154.355 |
154.355 |
154.355 |
154.355 |
-1.71 (-1.10%)
|
0 |
| 7 Aug 2023 |
USD |
156.065 |
156.065 |
156.065 |
156.065 |
156.065 |
+0.43 (+0.28%)
|
0 |
| 4 Aug 2023 |
USD |
155.635 |
155.635 |
155.635 |
155.635 |
155.635 |
+2.425 (+1.58%)
|
0 |
| 3 Aug 2023 |
USD |
153.21 |
153.21 |
153.21 |
153.21 |
153.21 |
-1.01 (-0.65%)
|
0 |
| 2 Aug 2023 |
USD |
154.22 |
154.22 |
154.22 |
154.22 |
154.22 |
-2.65 (-1.69%)
|
0 |
| 1 Aug 2023 |
USD |
156.87 |
156.87 |
156.87 |
156.87 |
156.87 |
-2.51 (-1.57%)
|
0 |
| 31 Jul 2023 |
USD |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
-1.115 (-0.69%)
|
0 |
| 28 Jul 2023 |
USD |
160.495 |
160.495 |
160.495 |
160.495 |
160.495 |
+1.705 (+1.07%)
|
0 |
| 27 Jul 2023 |
USD |
158.79 |
158.79 |
158.79 |
158.79 |
158.79 |
+1.675 (+1.07%)
|
0 |
| 26 Jul 2023 |
USD |
157.115 |
157.115 |
157.115 |
157.115 |
157.115 |
+0.25 (+0.16%)
|
0 |
| 25 Jul 2023 |
USD |
156.865 |
156.865 |
156.865 |
156.865 |
156.865 |
+0.155 (+0.10%)
|
0 |
| 24 Jul 2023 |
USD |
156.71 |
156.71 |
156.71 |
156.71 |
156.71 |
+0.26 (+0.17%)
|
0 |
| 21 Jul 2023 |
USD |
156.45 |
156.45 |
156.45 |
156.45 |
156.45 |
-0.175 (-0.11%)
|
0 |
| 20 Jul 2023 |
USD |
156.625 |
156.625 |
156.625 |
156.625 |
156.625 |
-1.855 (-1.17%)
|
0 |
| 19 Jul 2023 |
USD |
158.48 |
158.48 |
158.48 |
158.48 |
158.48 |
-0.04 (-0.03%)
|
0 |
| 18 Jul 2023 |
USD |
158.52 |
158.52 |
158.52 |
158.52 |
158.52 |
+2.55 (+1.63%)
|
0 |
| 17 Jul 2023 |
USD |
155.97 |
155.97 |
155.97 |
155.97 |
155.97 |
-0.58 (-0.37%)
|
0 |
| 14 Jul 2023 |
USD |
156.55 |
156.55 |
156.55 |
156.55 |
156.55 |
-1.31 (-0.83%)
|
0 |
