Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
158.04 |
158.04 |
157.86 |
157.86 |
157.86 |
+0.93 (+0.59%)
|
2,750 |
| 12 Jul 2023 |
USD |
156.93 |
156.93 |
156.93 |
156.93 |
156.93 |
+2.415 (+1.56%)
|
0 |
| 11 Jul 2023 |
USD |
154.515 |
154.515 |
154.515 |
154.515 |
154.515 |
+0.44 (+0.29%)
|
0 |
| 10 Jul 2023 |
USD |
154.075 |
154.075 |
154.075 |
154.075 |
154.075 |
+0.11 (+0.07%)
|
0 |
| 7 Jul 2023 |
USD |
153.965 |
153.965 |
153.965 |
153.965 |
153.965 |
+2.76 (+1.83%)
|
0 |
| 6 Jul 2023 |
USD |
151.205 |
151.205 |
151.205 |
151.205 |
151.205 |
-2.68 (-1.74%)
|
0 |
| 5 Jul 2023 |
USD |
153.885 |
153.885 |
153.885 |
153.885 |
153.885 |
-0.175 (-0.11%)
|
0 |
| 4 Jul 2023 |
USD |
154.06 |
154.06 |
154.06 |
154.06 |
154.06 |
-1.13 (-0.73%)
|
0 |
| 3 Jul 2023 |
USD |
155.19 |
155.19 |
155.19 |
155.19 |
155.19 |
+0.67 (+0.43%)
|
0 |
| 30 Jun 2023 |
USD |
154.52 |
154.52 |
154.52 |
154.52 |
154.52 |
+0.85 (+0.55%)
|
0 |
| 29 Jun 2023 |
USD |
153.67 |
153.67 |
153.67 |
153.67 |
153.67 |
-0.67 (-0.43%)
|
0 |
| 28 Jun 2023 |
USD |
154.23 |
154.34 |
154.23 |
154.34 |
154.34 |
+1.99 (+1.31%)
|
1,255 |
| 27 Jun 2023 |
USD |
152.35 |
152.35 |
152.35 |
152.35 |
152.35 |
+0.105 (+0.07%)
|
0 |
| 26 Jun 2023 |
USD |
152.62 |
152.63 |
152.245 |
152.245 |
152.245 |
+0.25 (+0.16%)
|
5,892 |
| 23 Jun 2023 |
USD |
151.995 |
151.995 |
151.995 |
151.995 |
151.995 |
-4.105 (-2.63%)
|
0 |
| 22 Jun 2023 |
USD |
156.1 |
156.1 |
156.1 |
156.1 |
156.1 |
-0.905 (-0.58%)
|
0 |
| 21 Jun 2023 |
USD |
157.45 |
157.56 |
157.005 |
157.005 |
157.005 |
+1.675 (+1.08%)
|
2,643 |
| 20 Jun 2023 |
USD |
155.33 |
155.33 |
155.33 |
155.33 |
155.33 |
-1.01 (-0.65%)
|
0 |
| 19 Jun 2023 |
USD |
156.34 |
156.34 |
156.34 |
156.34 |
156.34 |
-1.745 (-1.10%)
|
0 |
| 16 Jun 2023 |
USD |
158.085 |
158.085 |
158.085 |
158.085 |
158.085 |
-0.085 (-0.05%)
|
0 |
| 15 Jun 2023 |
USD |
158.3628 |
158.3628 |
158.17 |
158.17 |
158.17 |
-1.375 (-0.86%)
|
79 |
| 14 Jun 2023 |
USD |
159.545 |
159.545 |
159.545 |
159.545 |
159.545 |
+0.48 (+0.30%)
|
0 |
| 13 Jun 2023 |
USD |
159.065 |
159.065 |
159.065 |
159.065 |
159.065 |
+2.96 (+1.90%)
|
0 |
| 12 Jun 2023 |
USD |
156.105 |
156.105 |
156.105 |
156.105 |
156.105 |
+0.825 (+0.53%)
|
0 |
| 9 Jun 2023 |
USD |
155.28 |
155.28 |
155.28 |
155.28 |
155.28 |
+2.345 (+1.53%)
|
0 |
| 8 Jun 2023 |
USD |
152.935 |
152.935 |
152.935 |
152.935 |
152.935 |
-0.14 (-0.09%)
|
0 |
| 7 Jun 2023 |
USD |
153.075 |
153.075 |
153.075 |
153.075 |
153.075 |
-2.585 (-1.66%)
|
0 |
| 6 Jun 2023 |
USD |
155.66 |
155.66 |
155.66 |
155.66 |
155.66 |
+2.235 (+1.46%)
|
0 |
| 5 Jun 2023 |
USD |
153.425 |
153.425 |
153.425 |
153.425 |
153.425 |
-0.37 (-0.24%)
|
0 |
| 2 Jun 2023 |
USD |
152.55 |
153.795 |
152.55 |
153.795 |
153.795 |
+3.475 (+2.31%)
|
396 |
