Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
152.55 |
153.795 |
152.55 |
153.795 |
153.795 |
+3.475 (+2.31%)
|
396 |
| 1 Jun 2023 |
USD |
150.32 |
150.32 |
150.32 |
150.32 |
150.32 |
+3.695 (+2.52%)
|
0 |
| 31 May 2023 |
USD |
146.625 |
146.625 |
146.625 |
146.625 |
146.625 |
-1.91 (-1.29%)
|
0 |
| 30 May 2023 |
USD |
148.535 |
148.535 |
148.535 |
148.535 |
148.535 |
-1.195 (-0.80%)
|
0 |
| 26 May 2023 |
USD |
149.73 |
149.73 |
149.73 |
149.73 |
149.73 |
+0.44 (+0.29%)
|
0 |
| 25 May 2023 |
USD |
149.29 |
149.29 |
149.29 |
149.29 |
149.29 |
+0.23 (+0.15%)
|
0 |
| 24 May 2023 |
USD |
149.06 |
149.06 |
149.06 |
149.06 |
149.06 |
-1.68 (-1.11%)
|
0 |
| 23 May 2023 |
USD |
150.74 |
150.74 |
150.74 |
150.74 |
150.74 |
-1.83 (-1.20%)
|
0 |
| 22 May 2023 |
USD |
152.57 |
152.57 |
152.57 |
152.57 |
152.57 |
+0.83 (+0.55%)
|
0 |
| 19 May 2023 |
USD |
151.74 |
151.74 |
151.74 |
151.74 |
151.74 |
+0.125 (+0.08%)
|
0 |
| 18 May 2023 |
USD |
151.615 |
151.615 |
151.615 |
151.615 |
151.615 |
-0.255 (-0.17%)
|
0 |
| 17 May 2023 |
USD |
151.87 |
151.87 |
151.87 |
151.87 |
151.87 |
+0.315 (+0.21%)
|
0 |
| 16 May 2023 |
USD |
151.555 |
151.555 |
151.555 |
151.555 |
151.555 |
+0.19 (+0.13%)
|
0 |
| 15 May 2023 |
USD |
151.365 |
151.365 |
151.365 |
151.365 |
151.365 |
+0.675 (+0.45%)
|
0 |
| 12 May 2023 |
USD |
151.08 |
151.08 |
150.69 |
150.69 |
150.69 |
+0.755 (+0.50%)
|
761 |
| 11 May 2023 |
USD |
149.935 |
149.935 |
149.935 |
149.935 |
149.935 |
+0.225 (+0.15%)
|
0 |
| 10 May 2023 |
USD |
149.06 |
149.71 |
149.06 |
149.71 |
149.71 |
-0.735 (-0.49%)
|
75 |
| 9 May 2023 |
USD |
150.445 |
150.445 |
150.445 |
150.445 |
150.445 |
+1.58 (+1.06%)
|
0 |
| 5 May 2023 |
USD |
148.865 |
148.865 |
148.865 |
148.865 |
148.865 |
+1.415 (+0.96%)
|
0 |
| 4 May 2023 |
USD |
147.17 |
147.45 |
147.17 |
147.45 |
147.45 |
+0.34 (+0.23%)
|
75 |
| 3 May 2023 |
USD |
147.36 |
147.36 |
147.11 |
147.11 |
147.11 |
+1.75 (+1.20%)
|
6 |
| 2 May 2023 |
USD |
145.55 |
145.55 |
145.36 |
145.36 |
145.36 |
-1.515 (-1.03%)
|
2 |
| 28 Apr 2023 |
USD |
146.875 |
146.875 |
146.875 |
146.875 |
146.875 |
-1.15 (-0.78%)
|
0 |
| 27 Apr 2023 |
USD |
148.025 |
148.025 |
148.025 |
148.025 |
148.025 |
+1.11 (+0.76%)
|
0 |
| 26 Apr 2023 |
USD |
146.915 |
146.915 |
146.915 |
146.915 |
146.915 |
-0.765 (-0.52%)
|
0 |
| 25 Apr 2023 |
USD |
147.68 |
147.68 |
147.68 |
147.68 |
147.68 |
+0.045 (+0.03%)
|
0 |
| 24 Apr 2023 |
USD |
147.635 |
147.635 |
147.635 |
147.635 |
147.635 |
+0.305 (+0.21%)
|
0 |
| 21 Apr 2023 |
USD |
147.53 |
147.78 |
147.33 |
147.33 |
147.33 |
+0.125 (+0.08%)
|
13,115 |
| 20 Apr 2023 |
USD |
147.32 |
147.46 |
147.205 |
147.205 |
147.205 |
+0.905 (+0.62%)
|
470 |
| 19 Apr 2023 |
USD |
146.3 |
146.3 |
146.3 |
146.3 |
146.3 |
-1.22 (-0.83%)
|
0 |
