Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
USD |
147.52 |
147.52 |
147.52 |
147.52 |
147.52 |
+1.16 (+0.79%)
|
0 |
| 17 Apr 2023 |
USD |
146.36 |
146.36 |
146.36 |
146.36 |
146.36 |
-0.125 (-0.09%)
|
0 |
| 14 Apr 2023 |
USD |
146.485 |
146.485 |
146.485 |
146.485 |
146.485 |
-0.94 (-0.64%)
|
0 |
| 13 Apr 2023 |
USD |
146.1109 |
147.425 |
146.1109 |
147.425 |
147.425 |
+1.67 (+1.15%)
|
101 |
| 12 Apr 2023 |
USD |
145.755 |
145.755 |
145.755 |
145.755 |
145.755 |
+0.93 (+0.64%)
|
0 |
| 11 Apr 2023 |
USD |
144.825 |
144.825 |
144.825 |
144.825 |
144.825 |
+0.175 (+0.12%)
|
0 |
| 6 Apr 2023 |
USD |
144.65 |
144.65 |
144.65 |
144.65 |
144.65 |
-0.67 (-0.46%)
|
0 |
| 5 Apr 2023 |
USD |
145.32 |
145.32 |
145.32 |
145.32 |
145.32 |
-2.455 (-1.66%)
|
0 |
| 4 Apr 2023 |
USD |
147.775 |
147.775 |
147.775 |
147.775 |
147.775 |
+0.41 (+0.28%)
|
0 |
| 3 Apr 2023 |
USD |
147.365 |
147.365 |
147.365 |
147.365 |
147.365 |
+0.25 (+0.17%)
|
0 |
| 31 Mar 2023 |
USD |
147.115 |
147.115 |
147.115 |
147.115 |
147.115 |
+1.38 (+0.95%)
|
0 |
| 30 Mar 2023 |
USD |
145.735 |
145.735 |
145.735 |
145.735 |
145.735 |
+1.005 (+0.69%)
|
0 |
| 29 Mar 2023 |
USD |
144.73 |
144.73 |
144.73 |
144.73 |
144.73 |
+0.67 (+0.47%)
|
0 |
| 28 Mar 2023 |
USD |
144.06 |
144.06 |
144.06 |
144.06 |
144.06 |
+0.355 (+0.25%)
|
0 |
| 27 Mar 2023 |
USD |
143.705 |
143.705 |
143.705 |
143.705 |
143.705 |
+0.89 (+0.62%)
|
0 |
| 24 Mar 2023 |
USD |
142.815 |
142.815 |
142.815 |
142.815 |
142.815 |
-1.26 (-0.87%)
|
0 |
| 23 Mar 2023 |
USD |
143.57 |
144.075 |
143.57 |
144.075 |
144.075 |
+1.85 (+1.30%)
|
2,641 |
| 22 Mar 2023 |
USD |
142.225 |
142.225 |
142.225 |
142.225 |
142.225 |
+0.26 (+0.18%)
|
0 |
| 21 Mar 2023 |
USD |
141.965 |
141.965 |
141.965 |
141.965 |
141.965 |
+0.4 (+0.28%)
|
0 |
| 20 Mar 2023 |
USD |
141.565 |
141.565 |
141.565 |
141.565 |
141.565 |
+1.31 (+0.93%)
|
0 |
| 17 Mar 2023 |
USD |
140.255 |
140.255 |
140.255 |
140.255 |
140.255 |
+0.12 (+0.09%)
|
0 |
| 16 Mar 2023 |
USD |
140.135 |
140.135 |
140.135 |
140.135 |
140.135 |
+2.585 (+1.88%)
|
0 |
| 15 Mar 2023 |
USD |
137.55 |
137.55 |
137.55 |
137.55 |
137.55 |
-2.575 (-1.84%)
|
0 |
| 14 Mar 2023 |
USD |
140.125 |
140.125 |
140.125 |
140.125 |
140.125 |
-1.63 (-1.15%)
|
0 |
| 13 Mar 2023 |
USD |
141.755 |
141.755 |
141.755 |
141.755 |
141.755 |
-2.195 (-1.52%)
|
0 |
| 10 Mar 2023 |
USD |
143.95 |
143.95 |
143.95 |
143.95 |
143.95 |
-1.315 (-0.91%)
|
0 |
| 9 Mar 2023 |
USD |
145.265 |
145.265 |
145.265 |
145.265 |
145.265 |
+0.97 (+0.67%)
|
0 |
| 8 Mar 2023 |
USD |
144.295 |
144.295 |
144.295 |
144.295 |
144.295 |
+1.07 (+0.75%)
|
0 |
| 7 Mar 2023 |
USD |
143.225 |
143.225 |
143.225 |
143.225 |
143.225 |
-0.63 (-0.44%)
|
0 |
| 6 Mar 2023 |
USD |
143.855 |
143.855 |
143.855 |
143.855 |
143.855 |
+0.81 (+0.57%)
|
0 |
