Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
USD |
143.045 |
143.045 |
143.045 |
143.045 |
143.045 |
+2.815 (+2.01%)
|
0 |
| 2 Mar 2023 |
USD |
140.23 |
140.23 |
140.23 |
140.23 |
140.23 |
-0.52 (-0.37%)
|
0 |
| 1 Mar 2023 |
USD |
140.75 |
140.75 |
140.75 |
140.75 |
140.75 |
+0.01 (+0.01%)
|
0 |
| 28 Feb 2023 |
USD |
140.74 |
140.74 |
140.74 |
140.74 |
140.74 |
+0.02 (+0.01%)
|
0 |
| 27 Feb 2023 |
USD |
140.72 |
140.72 |
140.72 |
140.72 |
140.72 |
+1.255 (+0.90%)
|
0 |
| 24 Feb 2023 |
USD |
139.465 |
139.465 |
139.465 |
139.465 |
139.465 |
-1.16 (-0.82%)
|
0 |
| 23 Feb 2023 |
USD |
140.625 |
140.625 |
140.625 |
140.625 |
140.625 |
+0.075 (+0.05%)
|
0 |
| 22 Feb 2023 |
USD |
140.55 |
140.55 |
140.55 |
140.55 |
140.55 |
-1.1 (-0.78%)
|
0 |
| 21 Feb 2023 |
USD |
141.65 |
141.65 |
141.65 |
141.65 |
141.65 |
-1.2 (-0.84%)
|
0 |
| 20 Feb 2023 |
USD |
142.85 |
142.85 |
142.85 |
142.85 |
142.85 |
+0.715 (+0.50%)
|
0 |
| 17 Feb 2023 |
USD |
142.135 |
142.135 |
142.135 |
142.135 |
142.135 |
-0.695 (-0.49%)
|
0 |
| 16 Feb 2023 |
USD |
142.83 |
142.83 |
142.83 |
142.83 |
142.83 |
+0.225 (+0.16%)
|
0 |
| 15 Feb 2023 |
USD |
142.605 |
142.605 |
142.605 |
142.605 |
142.605 |
-1.35 (-0.94%)
|
0 |
| 14 Feb 2023 |
USD |
143.955 |
143.955 |
143.955 |
143.955 |
143.955 |
-0.41 (-0.28%)
|
0 |
| 13 Feb 2023 |
USD |
144.365 |
144.365 |
144.365 |
144.365 |
144.365 |
-0.545 (-0.38%)
|
0 |
| 10 Feb 2023 |
USD |
144.91 |
144.91 |
144.91 |
144.91 |
144.91 |
-0.47 (-0.32%)
|
0 |
| 9 Feb 2023 |
USD |
145.38 |
145.38 |
145.38 |
145.38 |
145.38 |
+0.915 (+0.63%)
|
0 |
| 8 Feb 2023 |
USD |
144.465 |
144.465 |
144.465 |
144.465 |
144.465 |
+0.275 (+0.19%)
|
0 |
| 7 Feb 2023 |
USD |
144.19 |
144.19 |
144.19 |
144.19 |
144.19 |
+0.79 (+0.55%)
|
0 |
| 6 Feb 2023 |
USD |
143.4 |
143.4 |
143.4 |
143.4 |
143.4 |
-2.06 (-1.42%)
|
0 |
| 3 Feb 2023 |
USD |
145.46 |
145.46 |
145.46 |
145.46 |
145.46 |
-1.69 (-1.15%)
|
0 |
| 2 Feb 2023 |
USD |
147.15 |
147.15 |
147.15 |
147.15 |
147.15 |
+1.045 (+0.72%)
|
0 |
| 1 Feb 2023 |
USD |
146.105 |
146.105 |
146.105 |
146.105 |
146.105 |
-0.025 (-0.02%)
|
0 |
| 31 Jan 2023 |
USD |
146.13 |
146.13 |
146.13 |
146.13 |
146.13 |
-0.58 (-0.40%)
|
0 |
| 30 Jan 2023 |
USD |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
+0.12 (+0.08%)
|
0 |
| 27 Jan 2023 |
USD |
146.59 |
146.59 |
146.59 |
146.59 |
146.59 |
+0.635 (+0.44%)
|
0 |
| 26 Jan 2023 |
USD |
145.955 |
145.955 |
145.955 |
145.955 |
145.955 |
-0.22 (-0.15%)
|
0 |
| 25 Jan 2023 |
USD |
146.175 |
146.175 |
146.175 |
146.175 |
146.175 |
+0.69 (+0.47%)
|
0 |
| 24 Jan 2023 |
USD |
145.485 |
145.485 |
145.485 |
145.485 |
145.485 |
+1.08 (+0.75%)
|
0 |
| 23 Jan 2023 |
USD |
144.405 |
144.405 |
144.405 |
144.405 |
144.405 |
+0.295 (+0.20%)
|
0 |
