Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
USD |
144.11 |
144.11 |
144.11 |
144.11 |
144.11 |
+1.265 (+0.89%)
|
0 |
| 19 Jan 2023 |
USD |
142.845 |
142.845 |
142.845 |
142.845 |
142.845 |
-0.92 (-0.64%)
|
0 |
| 18 Jan 2023 |
USD |
143.765 |
143.765 |
143.765 |
143.765 |
143.765 |
+0.74 (+0.52%)
|
0 |
| 17 Jan 2023 |
USD |
141.9471 |
143.025 |
141.9471 |
143.025 |
143.025 |
+1.645 (+1.16%)
|
327 |
| 16 Jan 2023 |
USD |
141.38 |
141.38 |
141.38 |
141.38 |
141.38 |
-0.31 (-0.22%)
|
0 |
| 13 Jan 2023 |
USD |
141.69 |
141.69 |
141.69 |
141.69 |
141.69 |
+1.33 (+0.95%)
|
0 |
| 12 Jan 2023 |
USD |
140.36 |
140.36 |
140.36 |
140.36 |
140.36 |
+2.54 (+1.84%)
|
0 |
| 11 Jan 2023 |
USD |
137.82 |
137.82 |
137.82 |
137.82 |
137.82 |
+1.08 (+0.79%)
|
0 |
| 10 Jan 2023 |
USD |
136.74 |
136.74 |
136.74 |
136.74 |
136.74 |
-1.98 (-1.43%)
|
0 |
| 9 Jan 2023 |
USD |
138.66 |
138.72 |
138.66 |
138.72 |
138.72 |
+2.495 (+1.83%)
|
467 |
| 6 Jan 2023 |
USD |
136.225 |
136.225 |
136.225 |
136.225 |
136.225 |
+2.515 (+1.88%)
|
0 |
| 5 Jan 2023 |
USD |
133.71 |
133.71 |
133.71 |
133.71 |
133.71 |
-2.725 (-2.00%)
|
0 |
| 4 Jan 2023 |
USD |
136.25 |
136.435 |
136.25 |
136.435 |
136.435 |
-1.275 (-0.93%)
|
355 |
| 3 Jan 2023 |
USD |
139.06 |
139.06 |
137.71 |
137.71 |
137.71 |
+0.665 (+0.49%)
|
32 |
| 30 Dec 2022 |
USD |
137.045 |
137.045 |
137.045 |
137.045 |
137.045 |
-0.59 (-0.43%)
|
0 |
| 29 Dec 2022 |
USD |
135.93 |
137.635 |
135.93 |
137.635 |
137.635 |
+1.685 (+1.24%)
|
66 |
| 28 Dec 2022 |
USD |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
-0.985 (-0.72%)
|
0 |
| 23 Dec 2022 |
USD |
136.935 |
136.935 |
136.935 |
136.935 |
136.935 |
+0.405 (+0.30%)
|
0 |
| 22 Dec 2022 |
USD |
136.53 |
136.53 |
136.53 |
136.53 |
136.53 |
-1.005 (-0.73%)
|
0 |
| 21 Dec 2022 |
USD |
137.535 |
137.535 |
137.535 |
137.535 |
137.535 |
-0.365 (-0.26%)
|
0 |
| 20 Dec 2022 |
USD |
137.9 |
137.9 |
137.9 |
137.9 |
137.9 |
+2.16 (+1.59%)
|
0 |
| 19 Dec 2022 |
USD |
135.74 |
135.74 |
135.74 |
135.74 |
135.74 |
+0.175 (+0.13%)
|
0 |
| 16 Dec 2022 |
USD |
135.565 |
135.565 |
135.565 |
135.565 |
135.565 |
-0.33 (-0.24%)
|
0 |
| 15 Dec 2022 |
USD |
135.895 |
135.895 |
135.895 |
135.895 |
135.895 |
-4.47 (-3.18%)
|
0 |
| 14 Dec 2022 |
USD |
140.365 |
140.365 |
140.365 |
140.365 |
140.365 |
+0.175 (+0.12%)
|
0 |
| 13 Dec 2022 |
USD |
140.19 |
140.19 |
140.19 |
140.19 |
140.19 |
+3.295 (+2.41%)
|
0 |
| 12 Dec 2022 |
USD |
136.895 |
136.895 |
136.895 |
136.895 |
136.895 |
-1.36 (-0.98%)
|
0 |
| 9 Dec 2022 |
USD |
138.255 |
138.255 |
138.255 |
138.255 |
138.255 |
+1.675 (+1.23%)
|
0 |
| 8 Dec 2022 |
USD |
136.58 |
136.58 |
136.58 |
136.58 |
136.58 |
+0.68 (+0.50%)
|
0 |
| 7 Dec 2022 |
USD |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
-1.525 (-1.11%)
|
0 |
