Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
USD |
137.425 |
137.425 |
137.425 |
137.425 |
137.425 |
-0.945 (-0.68%)
|
0 |
| 5 Dec 2022 |
USD |
138.37 |
138.37 |
138.37 |
138.37 |
138.37 |
-1.525 (-1.09%)
|
0 |
| 2 Dec 2022 |
USD |
139.895 |
139.895 |
139.895 |
139.895 |
139.895 |
-0.94 (-0.67%)
|
0 |
| 1 Dec 2022 |
USD |
140.835 |
140.835 |
140.835 |
140.835 |
140.835 |
+2.605 (+1.88%)
|
0 |
| 30 Nov 2022 |
USD |
138.23 |
138.23 |
138.23 |
138.23 |
138.23 |
-0.755 (-0.54%)
|
0 |
| 29 Nov 2022 |
USD |
138.985 |
138.985 |
138.985 |
138.985 |
138.985 |
-1.505 (-1.07%)
|
0 |
| 28 Nov 2022 |
USD |
140.49 |
140.49 |
140.49 |
140.49 |
140.49 |
-0.41 (-0.29%)
|
0 |
| 25 Nov 2022 |
USD |
140.9 |
140.9 |
140.9 |
140.9 |
140.9 |
-0.62 (-0.44%)
|
0 |
| 24 Nov 2022 |
USD |
141.52 |
141.52 |
141.52 |
141.52 |
141.52 |
+1.695 (+1.21%)
|
0 |
| 23 Nov 2022 |
USD |
139.825 |
139.825 |
139.825 |
139.825 |
139.825 |
+2.275 (+1.65%)
|
0 |
| 22 Nov 2022 |
USD |
137.55 |
137.55 |
137.55 |
137.55 |
137.55 |
+2.355 (+1.74%)
|
0 |
| 21 Nov 2022 |
USD |
135.195 |
135.195 |
135.195 |
135.195 |
135.195 |
-1.405 (-1.03%)
|
0 |
| 18 Nov 2022 |
USD |
136.6 |
136.6 |
136.6 |
136.6 |
136.6 |
+1.085 (+0.80%)
|
0 |
| 17 Nov 2022 |
USD |
135.515 |
135.515 |
135.515 |
135.515 |
135.515 |
-0.8 (-0.59%)
|
0 |
| 16 Nov 2022 |
USD |
136.315 |
136.315 |
136.315 |
136.315 |
136.315 |
-1.095 (-0.80%)
|
0 |
| 15 Nov 2022 |
USD |
137.41 |
137.41 |
137.41 |
137.41 |
137.41 |
+1.8 (+1.33%)
|
0 |
| 14 Nov 2022 |
USD |
135.61 |
135.61 |
135.61 |
135.61 |
135.61 |
-1.125 (-0.82%)
|
0 |
| 11 Nov 2022 |
USD |
136.735 |
136.735 |
136.735 |
136.735 |
136.735 |
+2.495 (+1.86%)
|
0 |
| 10 Nov 2022 |
USD |
134.24 |
134.24 |
134.24 |
134.24 |
134.24 |
+4.92 (+3.80%)
|
0 |
| 9 Nov 2022 |
USD |
129.32 |
129.32 |
129.32 |
129.32 |
129.32 |
-1.47 (-1.12%)
|
0 |
| 8 Nov 2022 |
USD |
130.79 |
130.79 |
130.79 |
130.79 |
130.79 |
+2.335 (+1.82%)
|
0 |
| 7 Nov 2022 |
USD |
128.455 |
128.455 |
128.455 |
128.455 |
128.455 |
+1.41 (+1.11%)
|
0 |
| 4 Nov 2022 |
USD |
127.045 |
127.045 |
127.045 |
127.045 |
127.045 |
+1.33 (+1.06%)
|
0 |
| 3 Nov 2022 |
USD |
125.715 |
125.715 |
125.715 |
125.715 |
125.715 |
-1.595 (-1.25%)
|
0 |
| 2 Nov 2022 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
+0.975 (+0.77%)
|
0 |
| 1 Nov 2022 |
USD |
126.335 |
126.335 |
126.335 |
126.335 |
126.335 |
+0.53 (+0.42%)
|
0 |
| 31 Oct 2022 |
USD |
125.805 |
125.805 |
125.805 |
125.805 |
125.805 |
-0.02 (-0.02%)
|
0 |
| 28 Oct 2022 |
USD |
125.825 |
125.825 |
125.825 |
125.825 |
125.825 |
-0.715 (-0.57%)
|
0 |
| 27 Oct 2022 |
USD |
126.54 |
126.54 |
126.54 |
126.54 |
126.54 |
-1.05 (-0.82%)
|
0 |
| 26 Oct 2022 |
USD |
127.59 |
127.59 |
127.59 |
127.59 |
127.59 |
+1.285 (+1.02%)
|
0 |
