Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
126.305 |
126.305 |
126.305 |
126.305 |
126.305 |
+2.965 (+2.40%)
|
0 |
| 24 Oct 2022 |
USD |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
+0.32 (+0.26%)
|
0 |
| 21 Oct 2022 |
USD |
123.02 |
123.02 |
123.02 |
123.02 |
123.02 |
-0.445 (-0.36%)
|
0 |
| 20 Oct 2022 |
USD |
123.465 |
123.465 |
123.465 |
123.465 |
123.465 |
+0.805 (+0.66%)
|
0 |
| 19 Oct 2022 |
USD |
122.66 |
122.66 |
122.66 |
122.66 |
122.66 |
-0.2 (-0.16%)
|
0 |
| 18 Oct 2022 |
USD |
123.8 |
123.8 |
122.86 |
122.86 |
122.86 |
-0.75 (-0.61%)
|
1,240 |
| 17 Oct 2022 |
USD |
123.61 |
123.61 |
123.61 |
123.61 |
123.61 |
+0.585 (+0.48%)
|
0 |
| 14 Oct 2022 |
USD |
123.025 |
123.025 |
123.025 |
123.025 |
123.025 |
-0.21 (-0.17%)
|
0 |
| 13 Oct 2022 |
USD |
123.235 |
123.235 |
123.235 |
123.235 |
123.235 |
-0.33 (-0.27%)
|
0 |
| 12 Oct 2022 |
USD |
123.565 |
123.565 |
123.565 |
123.565 |
123.565 |
-1.205 (-0.97%)
|
0 |
| 11 Oct 2022 |
USD |
124.77 |
124.77 |
124.77 |
124.77 |
124.77 |
-0.09 (-0.07%)
|
0 |
| 10 Oct 2022 |
USD |
124.86 |
124.86 |
124.86 |
124.86 |
124.86 |
-1.55 (-1.23%)
|
0 |
| 7 Oct 2022 |
USD |
126.41 |
126.41 |
126.41 |
126.41 |
126.41 |
-1.45 (-1.13%)
|
0 |
| 6 Oct 2022 |
USD |
127.86 |
127.86 |
127.86 |
127.86 |
127.86 |
+0.405 (+0.32%)
|
0 |
| 5 Oct 2022 |
USD |
127.455 |
127.455 |
127.455 |
127.455 |
127.455 |
-1.48 (-1.15%)
|
0 |
| 4 Oct 2022 |
USD |
128.935 |
128.935 |
128.935 |
128.935 |
128.935 |
+3.215 (+2.56%)
|
0 |
| 3 Oct 2022 |
USD |
125.72 |
125.72 |
125.72 |
125.72 |
125.72 |
+1.185 (+0.95%)
|
0 |
| 30 Sep 2022 |
USD |
124.535 |
124.535 |
124.535 |
124.535 |
124.535 |
+0.31 (+0.25%)
|
0 |
| 29 Sep 2022 |
USD |
124.225 |
124.225 |
124.225 |
124.225 |
124.225 |
-0.52 (-0.42%)
|
0 |
| 28 Sep 2022 |
USD |
124.745 |
124.745 |
124.745 |
124.745 |
124.745 |
+1.06 (+0.86%)
|
0 |
| 27 Sep 2022 |
USD |
123.685 |
123.685 |
123.685 |
123.685 |
123.685 |
-0.835 (-0.67%)
|
0 |
| 26 Sep 2022 |
USD |
124.52 |
124.52 |
124.52 |
124.52 |
124.52 |
-1.705 (-1.35%)
|
0 |
| 23 Sep 2022 |
USD |
126.225 |
126.225 |
126.225 |
126.225 |
126.225 |
-2.225 (-1.73%)
|
0 |
| 22 Sep 2022 |
USD |
128.4 |
128.45 |
128.4 |
128.45 |
128.45 |
-0.29 (-0.23%)
|
30 |
| 21 Sep 2022 |
USD |
128.74 |
128.74 |
128.74 |
128.74 |
128.74 |
-0.52 (-0.40%)
|
0 |
| 20 Sep 2022 |
USD |
129.26 |
129.26 |
129.26 |
129.26 |
129.26 |
-0.625 (-0.48%)
|
0 |
| 16 Sep 2022 |
USD |
129.885 |
129.885 |
129.885 |
129.885 |
129.885 |
-0.665 (-0.51%)
|
0 |
| 15 Sep 2022 |
USD |
130.55 |
130.55 |
130.55 |
130.55 |
130.55 |
-0.835 (-0.64%)
|
0 |
| 14 Sep 2022 |
USD |
131.385 |
131.385 |
131.385 |
131.385 |
131.385 |
+0.91 (+0.70%)
|
0 |
| 13 Sep 2022 |
USD |
130.475 |
130.475 |
130.475 |
130.475 |
130.475 |
-3.63 (-2.71%)
|
0 |
