Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
134.105 |
134.105 |
134.105 |
134.105 |
134.105 |
+1.095 (+0.82%)
|
0 |
| 9 Sep 2022 |
USD |
133.01 |
133.01 |
133.01 |
133.01 |
133.01 |
+2.05 (+1.57%)
|
0 |
| 8 Sep 2022 |
USD |
130.96 |
130.96 |
130.96 |
130.96 |
130.96 |
+2.505 (+1.95%)
|
0 |
| 7 Sep 2022 |
USD |
128.455 |
128.455 |
128.455 |
128.455 |
128.455 |
-1.44 (-1.11%)
|
0 |
| 6 Sep 2022 |
USD |
129.895 |
129.895 |
129.895 |
129.895 |
129.895 |
-2.425 (-1.83%)
|
0 |
| 5 Sep 2022 |
USD |
132.32 |
132.32 |
132.32 |
132.32 |
132.32 |
-1.165 (-0.87%)
|
0 |
| 2 Sep 2022 |
USD |
132.94 |
133.485 |
132.94 |
133.485 |
133.485 |
+0.835 (+0.63%)
|
1,800 |
| 1 Sep 2022 |
USD |
133.68 |
133.68 |
132.65 |
132.65 |
132.65 |
-2.845 (-2.10%)
|
726 |
| 31 Aug 2022 |
USD |
135.495 |
135.495 |
135.495 |
135.495 |
135.495 |
-0.235 (-0.17%)
|
0 |
| 30 Aug 2022 |
USD |
135.73 |
135.73 |
135.73 |
135.73 |
135.73 |
-2.005 (-1.46%)
|
0 |
| 26 Aug 2022 |
USD |
137.735 |
137.735 |
137.735 |
137.735 |
137.735 |
-1.705 (-1.22%)
|
0 |
| 25 Aug 2022 |
USD |
139.44 |
139.44 |
139.44 |
139.44 |
139.44 |
+0.39 (+0.28%)
|
0 |
| 24 Aug 2022 |
USD |
139.05 |
139.05 |
139.05 |
139.05 |
139.05 |
-0.11 (-0.08%)
|
0 |
| 23 Aug 2022 |
USD |
139.16 |
139.16 |
139.16 |
139.16 |
139.16 |
+0.98 (+0.71%)
|
0 |
| 22 Aug 2022 |
USD |
138.18 |
138.18 |
138.18 |
138.18 |
138.18 |
-1.255 (-0.90%)
|
0 |
| 19 Aug 2022 |
USD |
139.435 |
139.435 |
139.435 |
139.435 |
139.435 |
-2.74 (-1.93%)
|
0 |
| 18 Aug 2022 |
USD |
142.175 |
142.175 |
142.175 |
142.175 |
142.175 |
+0.58 (+0.41%)
|
0 |
| 17 Aug 2022 |
USD |
141.595 |
141.595 |
141.595 |
141.595 |
141.595 |
-0.75 (-0.53%)
|
0 |
| 16 Aug 2022 |
USD |
142.345 |
142.345 |
142.345 |
142.345 |
142.345 |
-0.765 (-0.53%)
|
0 |
| 15 Aug 2022 |
USD |
143.11 |
143.11 |
143.11 |
143.11 |
143.11 |
+1.19 (+0.84%)
|
0 |
| 12 Aug 2022 |
USD |
142.15 |
142.18 |
141.92 |
141.92 |
141.92 |
+0.3 (+0.21%)
|
834 |
| 11 Aug 2022 |
USD |
141.53 |
141.62 |
141.53 |
141.62 |
141.62 |
+0.09 (+0.06%)
|
364 |
| 10 Aug 2022 |
USD |
140.82 |
141.53 |
140.82 |
141.53 |
141.53 |
+3.66 (+2.65%)
|
1,459 |
| 9 Aug 2022 |
USD |
137.87 |
137.87 |
137.87 |
137.87 |
137.87 |
-1.92 (-1.37%)
|
0 |
| 8 Aug 2022 |
USD |
140.12 |
140.12 |
139.79 |
139.79 |
139.79 |
+1.795 (+1.30%)
|
355 |
| 5 Aug 2022 |
USD |
137.995 |
137.995 |
137.995 |
137.995 |
137.995 |
-1.51 (-1.08%)
|
0 |
| 4 Aug 2022 |
USD |
139.505 |
139.505 |
139.505 |
139.505 |
139.505 |
+0.435 (+0.31%)
|
0 |
| 3 Aug 2022 |
USD |
139.07 |
139.07 |
139.07 |
139.07 |
139.07 |
-2.49 (-1.76%)
|
0 |
| 2 Aug 2022 |
USD |
141.74 |
141.74 |
141.3 |
141.56 |
141.56 |
-1.48 (-1.03%)
|
783 |
| 1 Aug 2022 |
USD |
143.04 |
143.04 |
143.04 |
143.04 |
143.04 |
+2.895 (+2.07%)
|
0 |
