Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
140.145 |
140.145 |
140.145 |
140.145 |
140.145 |
+0.845 (+0.61%)
|
0 |
| 28 Jul 2022 |
USD |
139.3 |
139.3 |
139.3 |
139.3 |
139.3 |
+2.225 (+1.62%)
|
0 |
| 27 Jul 2022 |
USD |
137.075 |
137.075 |
137.075 |
137.075 |
137.075 |
+0.64 (+0.47%)
|
0 |
| 26 Jul 2022 |
USD |
136.435 |
136.435 |
136.435 |
136.435 |
136.435 |
-0.72 (-0.52%)
|
0 |
| 25 Jul 2022 |
USD |
137.155 |
137.155 |
137.155 |
137.155 |
137.155 |
-0.43 (-0.31%)
|
0 |
| 22 Jul 2022 |
USD |
137.585 |
137.585 |
137.585 |
137.585 |
137.585 |
+1.705 (+1.25%)
|
0 |
| 21 Jul 2022 |
USD |
135.88 |
135.88 |
135.88 |
135.88 |
135.88 |
+0.62 (+0.46%)
|
0 |
| 20 Jul 2022 |
USD |
135.26 |
135.26 |
135.26 |
135.26 |
135.26 |
+1.01 (+0.75%)
|
0 |
| 19 Jul 2022 |
USD |
134.25 |
134.25 |
134.25 |
134.25 |
134.25 |
+0.75 (+0.56%)
|
0 |
| 18 Jul 2022 |
USD |
133.46 |
133.55 |
133.46 |
133.5 |
133.5 |
+1.14 (+0.86%)
|
3,744 |
| 15 Jul 2022 |
USD |
131.36 |
132.36 |
131.36 |
132.36 |
132.36 |
+2.07 (+1.59%)
|
18 |
| 14 Jul 2022 |
USD |
130.29 |
130.29 |
130.29 |
130.29 |
130.29 |
-1.81 (-1.37%)
|
0 |
| 13 Jul 2022 |
USD |
132.1 |
132.1 |
132.1 |
132.1 |
132.1 |
-1.46 (-1.09%)
|
0 |
| 12 Jul 2022 |
USD |
133.56 |
133.56 |
133.56 |
133.56 |
133.56 |
-0.015 (-0.01%)
|
0 |
| 11 Jul 2022 |
USD |
133.575 |
133.575 |
133.575 |
133.575 |
133.575 |
-1.46 (-1.08%)
|
0 |
| 8 Jul 2022 |
USD |
135.035 |
135.035 |
135.035 |
135.035 |
135.035 |
+1.185 (+0.89%)
|
0 |
| 7 Jul 2022 |
USD |
133.85 |
133.85 |
133.85 |
133.85 |
133.85 |
+2 (+1.52%)
|
0 |
| 6 Jul 2022 |
USD |
131.85 |
131.85 |
131.85 |
131.85 |
131.85 |
-0.06 (-0.05%)
|
0 |
| 5 Jul 2022 |
USD |
131.91 |
131.91 |
131.91 |
131.91 |
131.91 |
-2.095 (-1.56%)
|
0 |
| 4 Jul 2022 |
USD |
134.005 |
134.005 |
134.005 |
134.005 |
134.005 |
+0.795 (+0.60%)
|
0 |
| 1 Jul 2022 |
USD |
133.21 |
133.21 |
133.21 |
133.21 |
133.21 |
-0.025 (-0.02%)
|
0 |
| 30 Jun 2022 |
USD |
133.235 |
133.235 |
133.235 |
133.235 |
133.235 |
-0.855 (-0.64%)
|
0 |
| 29 Jun 2022 |
USD |
134.09 |
134.09 |
134.09 |
134.09 |
134.09 |
-1.45 (-1.07%)
|
0 |
| 28 Jun 2022 |
USD |
135.54 |
135.54 |
135.54 |
135.54 |
135.54 |
+0.36 (+0.27%)
|
0 |
| 27 Jun 2022 |
USD |
135.18 |
135.18 |
135.18 |
135.18 |
135.18 |
-0.09 (-0.07%)
|
0 |
| 24 Jun 2022 |
USD |
135.41 |
135.49 |
135.27 |
135.27 |
135.27 |
+1.885 (+1.41%)
|
6,068 |
| 23 Jun 2022 |
USD |
133.385 |
133.385 |
133.385 |
133.385 |
133.385 |
+0.265 (+0.20%)
|
0 |
| 22 Jun 2022 |
USD |
133.12 |
133.12 |
133.12 |
133.12 |
133.12 |
+0.005 (+0.0%)
|
0 |
| 21 Jun 2022 |
USD |
133.115 |
133.115 |
133.115 |
133.115 |
133.115 |
+1.405 (+1.07%)
|
0 |
| 20 Jun 2022 |
USD |
131.71 |
131.71 |
131.71 |
131.71 |
131.71 |
-0.01 (-0.01%)
|
0 |
