Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
USD |
155.71 |
157.75 |
155.71 |
157.75 |
157.75 |
-0.86 (-0.54%)
|
1 |
| 5 Aug 2024 |
USD |
158.61 |
158.61 |
158.61 |
158.61 |
158.61 |
-2.99 (-1.85%)
|
0 |
| 2 Aug 2024 |
USD |
161.6 |
161.6 |
161.6 |
161.6 |
161.6 |
-9.84 (-5.74%)
|
0 |
| 1 Aug 2024 |
USD |
171.44 |
171.44 |
171.44 |
171.44 |
171.44 |
-6.98 (-3.91%)
|
0 |
| 31 Jul 2024 |
USD |
178.1 |
178.42 |
178.1 |
178.42 |
178.42 |
+5.09 (+2.94%)
|
319 |
| 30 Jul 2024 |
USD |
173.33 |
173.33 |
173.33 |
173.33 |
173.33 |
+0.215 (+0.12%)
|
0 |
| 29 Jul 2024 |
USD |
173.115 |
173.115 |
173.115 |
173.115 |
173.115 |
+0.715 (+0.41%)
|
0 |
| 26 Jul 2024 |
USD |
172.4 |
172.4 |
172.4 |
172.4 |
172.4 |
+1.235 (+0.72%)
|
0 |
| 25 Jul 2024 |
USD |
171.165 |
171.165 |
171.165 |
171.165 |
171.165 |
-3.265 (-1.87%)
|
0 |
| 24 Jul 2024 |
USD |
174.43 |
174.43 |
174.43 |
174.43 |
174.43 |
-1.875 (-1.06%)
|
0 |
| 23 Jul 2024 |
USD |
176.305 |
176.305 |
176.305 |
176.305 |
176.305 |
+0.285 (+0.16%)
|
0 |
| 22 Jul 2024 |
USD |
176.02 |
176.02 |
176.02 |
176.02 |
176.02 |
+0.245 (+0.14%)
|
0 |
| 19 Jul 2024 |
USD |
175.775 |
175.775 |
175.775 |
175.775 |
175.775 |
-1.945 (-1.09%)
|
0 |
| 18 Jul 2024 |
USD |
177.72 |
177.72 |
177.72 |
177.72 |
177.72 |
-1.71 (-0.95%)
|
0 |
| 17 Jul 2024 |
USD |
179.43 |
179.43 |
179.43 |
179.43 |
179.43 |
+0.435 (+0.24%)
|
0 |
| 16 Jul 2024 |
USD |
178.995 |
178.995 |
178.995 |
178.995 |
178.995 |
+0.365 (+0.20%)
|
0 |
| 15 Jul 2024 |
USD |
178.63 |
178.63 |
178.63 |
178.63 |
178.63 |
-0.18 (-0.10%)
|
0 |
| 12 Jul 2024 |
USD |
178.81 |
178.81 |
178.81 |
178.81 |
178.81 |
+0.965 (+0.54%)
|
0 |
| 11 Jul 2024 |
USD |
178.01 |
178.01 |
177.845 |
177.845 |
177.845 |
+0.625 (+0.35%)
|
1,000 |
| 10 Jul 2024 |
USD |
177.22 |
177.22 |
177.22 |
177.22 |
177.22 |
+2.98 (+1.71%)
|
0 |
| 9 Jul 2024 |
USD |
174.24 |
174.24 |
174.24 |
174.24 |
174.24 |
-0.08 (-0.05%)
|
0 |
| 8 Jul 2024 |
USD |
174.32 |
174.32 |
174.32 |
174.32 |
174.32 |
-0.07 (-0.04%)
|
0 |
| 5 Jul 2024 |
USD |
174.39 |
174.39 |
174.39 |
174.39 |
174.39 |
-0.63 (-0.36%)
|
0 |
| 4 Jul 2024 |
USD |
175.1514 |
175.1514 |
175.02 |
175.02 |
175.02 |
+1.6 (+0.92%)
|
284 |
| 3 Jul 2024 |
USD |
172.79 |
173.42 |
172.79 |
173.42 |
173.42 |
+1.54 (+0.90%)
|
798 |
| 2 Jul 2024 |
USD |
171.88 |
171.88 |
171.88 |
171.88 |
171.88 |
+1.895 (+1.11%)
|
0 |
| 1 Jul 2024 |
USD |
169.985 |
169.985 |
169.985 |
169.985 |
169.985 |
-1.695 (-0.99%)
|
0 |
| 28 Jun 2024 |
USD |
171.68 |
171.68 |
171.68 |
171.68 |
171.68 |
+1.88 (+1.11%)
|
0 |
| 27 Jun 2024 |
USD |
169.8 |
169.8 |
169.8 |
169.8 |
169.8 |
+0.83 (+0.49%)
|
0 |
| 26 Jun 2024 |
USD |
168.97 |
168.97 |
168.97 |
168.97 |
168.97 |
-0.425 (-0.25%)
|
0 |
