Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
USD |
132.8 |
132.8 |
131.72 |
131.72 |
131.72 |
-1.845 (-1.38%)
|
1,120 |
| 16 Jun 2022 |
USD |
133.84 |
133.84 |
132.58 |
133.565 |
133.565 |
-0.385 (-0.29%)
|
5,185 |
| 15 Jun 2022 |
USD |
133.88 |
133.95 |
133.88 |
133.95 |
133.95 |
-0.045 (-0.03%)
|
74 |
| 14 Jun 2022 |
USD |
135.3 |
135.45 |
133.995 |
133.995 |
133.995 |
-1.03 (-0.76%)
|
133 |
| 13 Jun 2022 |
USD |
135.025 |
135.025 |
135.025 |
135.025 |
135.025 |
-3.2 (-2.32%)
|
0 |
| 10 Jun 2022 |
USD |
140.6 |
140.6 |
138.225 |
138.225 |
138.225 |
-4 (-2.81%)
|
1,740 |
| 9 Jun 2022 |
USD |
142.225 |
142.225 |
142.225 |
142.225 |
142.225 |
-0.195 (-0.14%)
|
0 |
| 8 Jun 2022 |
USD |
142.42 |
142.42 |
142.42 |
142.42 |
142.42 |
-0.57 (-0.40%)
|
0 |
| 7 Jun 2022 |
USD |
142.99 |
142.99 |
142.99 |
142.99 |
142.99 |
+0.02 (+0.01%)
|
0 |
| 6 Jun 2022 |
USD |
142.97 |
142.97 |
142.97 |
142.97 |
142.97 |
-1.185 (-0.82%)
|
0 |
| 1 Jun 2022 |
USD |
144.155 |
144.155 |
144.155 |
144.155 |
144.155 |
+0.575 (+0.40%)
|
0 |
| 31 May 2022 |
USD |
143.58 |
143.58 |
143.58 |
143.58 |
143.58 |
-2.48 (-1.70%)
|
0 |
| 30 May 2022 |
USD |
146.06 |
146.06 |
146.06 |
146.06 |
146.06 |
+0.72 (+0.50%)
|
0 |
| 27 May 2022 |
USD |
145.34 |
145.34 |
145.34 |
145.34 |
145.34 |
+0.93 (+0.64%)
|
0 |
| 26 May 2022 |
USD |
144.41 |
144.41 |
144.41 |
144.41 |
144.41 |
+1.085 (+0.76%)
|
0 |
| 25 May 2022 |
USD |
143.325 |
143.325 |
143.325 |
143.325 |
143.325 |
+0.38 (+0.27%)
|
0 |
| 24 May 2022 |
USD |
142.945 |
142.945 |
142.945 |
142.945 |
142.945 |
-1.155 (-0.80%)
|
0 |
| 23 May 2022 |
USD |
144.1 |
144.1 |
144.1 |
144.1 |
144.1 |
+1.905 (+1.34%)
|
0 |
| 20 May 2022 |
USD |
142.4 |
142.4 |
142.195 |
142.195 |
142.195 |
+1.155 (+0.82%)
|
74 |
| 19 May 2022 |
USD |
141.04 |
141.04 |
141.04 |
141.04 |
141.04 |
+0.395 (+0.28%)
|
0 |
| 18 May 2022 |
USD |
140.645 |
140.645 |
140.645 |
140.645 |
140.645 |
+0.065 (+0.05%)
|
0 |
| 17 May 2022 |
USD |
140.58 |
140.58 |
140.58 |
140.58 |
140.58 |
+0.81 (+0.58%)
|
0 |
| 16 May 2022 |
USD |
139.77 |
139.77 |
139.77 |
139.77 |
139.77 |
-0.915 (-0.65%)
|
0 |
| 13 May 2022 |
USD |
140.685 |
140.685 |
140.685 |
140.685 |
140.685 |
+2.23 (+1.61%)
|
0 |
| 12 May 2022 |
USD |
138.61 |
138.61 |
138.455 |
138.455 |
138.455 |
+0.015 (+0.01%)
|
1,000 |
| 11 May 2022 |
USD |
138.44 |
138.44 |
138.44 |
138.44 |
138.44 |
+0.59 (+0.43%)
|
0 |
| 10 May 2022 |
USD |
137.85 |
137.85 |
137.85 |
137.85 |
137.85 |
-0.395 (-0.29%)
|
0 |
| 9 May 2022 |
USD |
138.245 |
138.245 |
138.245 |
138.245 |
138.245 |
-3.73 (-2.63%)
|
0 |
| 6 May 2022 |
USD |
141.975 |
141.975 |
141.975 |
141.975 |
141.975 |
+1.12 (+0.80%)
|
0 |
| 5 May 2022 |
USD |
140.855 |
140.855 |
140.855 |
140.855 |
140.855 |
-0.61 (-0.43%)
|
0 |
