Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
USD |
141.465 |
141.465 |
141.465 |
141.465 |
141.465 |
-1.09 (-0.76%)
|
0 |
| 3 May 2022 |
USD |
142.555 |
142.555 |
142.555 |
142.555 |
142.555 |
-1.235 (-0.86%)
|
0 |
| 29 Apr 2022 |
USD |
143.79 |
143.79 |
143.79 |
143.79 |
143.79 |
+1.935 (+1.36%)
|
0 |
| 28 Apr 2022 |
USD |
141.855 |
141.855 |
141.855 |
141.855 |
141.855 |
+1.195 (+0.85%)
|
0 |
| 27 Apr 2022 |
USD |
140.66 |
140.66 |
140.66 |
140.66 |
140.66 |
-0.375 (-0.27%)
|
0 |
| 26 Apr 2022 |
USD |
141.035 |
141.035 |
141.035 |
141.035 |
141.035 |
-0.49 (-0.35%)
|
0 |
| 25 Apr 2022 |
USD |
141.525 |
141.525 |
141.525 |
141.525 |
141.525 |
-1.375 (-0.96%)
|
0 |
| 22 Apr 2022 |
USD |
143.49 |
143.49 |
142.9 |
142.9 |
142.9 |
-2.895 (-1.99%)
|
592 |
| 21 Apr 2022 |
USD |
145.795 |
145.795 |
145.795 |
145.795 |
145.795 |
+0.54 (+0.37%)
|
0 |
| 20 Apr 2022 |
USD |
145.255 |
145.255 |
145.255 |
145.255 |
145.255 |
+1.625 (+1.13%)
|
0 |
| 19 Apr 2022 |
USD |
143.63 |
143.63 |
143.63 |
143.63 |
143.63 |
-2.895 (-1.98%)
|
0 |
| 14 Apr 2022 |
USD |
146.525 |
146.525 |
146.525 |
146.525 |
146.525 |
+0.655 (+0.45%)
|
0 |
| 13 Apr 2022 |
USD |
145.87 |
145.87 |
145.87 |
145.87 |
145.87 |
+0.555 (+0.38%)
|
0 |
| 12 Apr 2022 |
USD |
145.315 |
145.315 |
145.315 |
145.315 |
145.315 |
-0.95 (-0.65%)
|
0 |
| 11 Apr 2022 |
USD |
146.265 |
146.265 |
146.265 |
146.265 |
146.265 |
-2.355 (-1.58%)
|
0 |
| 8 Apr 2022 |
USD |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+0.42 (+0.28%)
|
0 |
| 7 Apr 2022 |
USD |
148.2 |
148.2 |
148.2 |
148.2 |
148.2 |
-1.225 (-0.82%)
|
0 |
| 6 Apr 2022 |
USD |
149.425 |
149.425 |
149.425 |
149.425 |
149.425 |
-2.8 (-1.84%)
|
0 |
| 5 Apr 2022 |
USD |
152.225 |
152.225 |
152.225 |
152.225 |
152.225 |
-3.41 (-2.19%)
|
0 |
| 4 Apr 2022 |
USD |
154.77 |
155.635 |
154.77 |
155.635 |
155.635 |
+1.735 (+1.13%)
|
64 |
| 1 Apr 2022 |
USD |
153.95 |
153.95 |
153.9 |
153.9 |
153.9 |
-1.17 (-0.75%)
|
1,000 |
| 31 Mar 2022 |
USD |
155.48 |
155.48 |
154.68 |
155.07 |
155.07 |
-1.155 (-0.74%)
|
2,716 |
| 30 Mar 2022 |
USD |
156.225 |
156.225 |
156.225 |
156.225 |
156.225 |
-0.67 (-0.43%)
|
0 |
| 29 Mar 2022 |
USD |
156.895 |
156.895 |
156.895 |
156.895 |
156.895 |
+2.785 (+1.81%)
|
0 |
| 28 Mar 2022 |
USD |
154.11 |
154.11 |
154.11 |
154.11 |
154.11 |
-2.1 (-1.34%)
|
0 |
| 25 Mar 2022 |
USD |
156.33 |
156.33 |
156.21 |
156.21 |
156.21 |
+0.07 (+0.04%)
|
8,425 |
| 24 Mar 2022 |
USD |
156.14 |
156.14 |
156.14 |
156.14 |
156.14 |
+0.37 (+0.24%)
|
0 |
| 23 Mar 2022 |
USD |
156.27 |
156.27 |
155.77 |
155.77 |
155.77 |
-0.065 (-0.04%)
|
600 |
| 22 Mar 2022 |
USD |
155.835 |
155.835 |
155.835 |
155.835 |
155.835 |
-0.925 (-0.59%)
|
0 |
| 21 Mar 2022 |
USD |
155.76 |
156.76 |
155.75 |
156.76 |
156.76 |
+1.06 (+0.68%)
|
4,524 |
