Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
155.7 |
155.7 |
155.7 |
155.7 |
155.7 |
+1.695 (+1.10%)
|
0 |
| 17 Mar 2022 |
USD |
154.005 |
154.005 |
154.005 |
154.005 |
154.005 |
+2.065 (+1.36%)
|
0 |
| 16 Mar 2022 |
USD |
151.94 |
151.94 |
151.94 |
151.94 |
151.94 |
+2.29 (+1.53%)
|
0 |
| 15 Mar 2022 |
USD |
149.65 |
149.65 |
149.65 |
149.65 |
149.65 |
+1.44 (+0.97%)
|
0 |
| 14 Mar 2022 |
USD |
148.21 |
148.21 |
148.21 |
148.21 |
148.21 |
-0.07 (-0.05%)
|
0 |
| 11 Mar 2022 |
USD |
148.28 |
148.28 |
148.28 |
148.28 |
148.28 |
-0.775 (-0.52%)
|
0 |
| 10 Mar 2022 |
USD |
151.27 |
151.27 |
149.055 |
149.055 |
149.055 |
-0.405 (-0.27%)
|
551 |
| 9 Mar 2022 |
USD |
149.24 |
150.72 |
149.24 |
149.46 |
149.46 |
+3.69 (+2.53%)
|
7,765 |
| 8 Mar 2022 |
USD |
146.88 |
146.88 |
145.77 |
145.77 |
145.77 |
-3.705 (-2.48%)
|
86 |
| 7 Mar 2022 |
USD |
149.35 |
149.475 |
149.35 |
149.475 |
149.475 |
-3.94 (-2.57%)
|
200 |
| 4 Mar 2022 |
USD |
153.415 |
153.415 |
153.415 |
153.415 |
153.415 |
-1.89 (-1.22%)
|
0 |
| 3 Mar 2022 |
USD |
155.305 |
155.305 |
155.305 |
155.305 |
155.305 |
-0.965 (-0.62%)
|
0 |
| 2 Mar 2022 |
USD |
156.27 |
156.27 |
156.27 |
156.27 |
156.27 |
-0.535 (-0.34%)
|
0 |
| 1 Mar 2022 |
USD |
156.805 |
156.805 |
156.805 |
156.805 |
156.805 |
-2.545 (-1.60%)
|
0 |
| 28 Feb 2022 |
USD |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
+1.07 (+0.68%)
|
0 |
| 25 Feb 2022 |
USD |
156.2 |
158.28 |
156.2 |
158.28 |
158.28 |
+5.055 (+3.30%)
|
100 |
| 24 Feb 2022 |
USD |
153.225 |
153.225 |
153.225 |
153.225 |
153.225 |
-4.345 (-2.76%)
|
0 |
| 23 Feb 2022 |
USD |
157.57 |
157.57 |
157.57 |
157.57 |
157.57 |
-1.235 (-0.78%)
|
0 |
| 22 Feb 2022 |
USD |
158.805 |
158.805 |
158.805 |
158.805 |
158.805 |
+0.42 (+0.27%)
|
0 |
| 21 Feb 2022 |
USD |
158.385 |
158.385 |
158.385 |
158.385 |
158.385 |
-1.05 (-0.66%)
|
0 |
| 18 Feb 2022 |
USD |
159.435 |
159.435 |
159.435 |
159.435 |
159.435 |
-1.26 (-0.78%)
|
0 |
| 17 Feb 2022 |
USD |
160.695 |
160.695 |
160.695 |
160.695 |
160.695 |
-0.95 (-0.59%)
|
0 |
| 16 Feb 2022 |
USD |
161.645 |
161.645 |
161.645 |
161.645 |
161.645 |
-0.22 (-0.14%)
|
0 |
| 15 Feb 2022 |
USD |
161.865 |
161.865 |
161.865 |
161.865 |
161.865 |
+1.8 (+1.12%)
|
0 |
| 14 Feb 2022 |
USD |
160.065 |
160.065 |
160.065 |
160.065 |
160.065 |
-1.15 (-0.71%)
|
0 |
| 11 Feb 2022 |
USD |
161.16 |
161.215 |
161.16 |
161.215 |
161.215 |
-1.42 (-0.87%)
|
62 |
| 10 Feb 2022 |
USD |
162.635 |
162.635 |
162.635 |
162.635 |
162.635 |
-0.79 (-0.48%)
|
0 |
| 9 Feb 2022 |
USD |
163.425 |
163.425 |
163.425 |
163.425 |
163.425 |
+2.18 (+1.35%)
|
0 |
| 8 Feb 2022 |
USD |
161.245 |
161.245 |
161.245 |
161.245 |
161.245 |
+0.275 (+0.17%)
|
0 |
| 7 Feb 2022 |
USD |
160.97 |
160.97 |
160.97 |
160.97 |
160.97 |
+0.945 (+0.59%)
|
0 |
