Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	159.75	160.025	159.4	160.025	160.025	-0.48 (-0.30%)	1,229
3 Feb 2022	USD	160.505	160.505	160.505	160.505	160.505	-1.345 (-0.83%)	0
2 Feb 2022	USD	161.85	161.85	161.85	161.85	161.85	+2.94 (+1.85%)	0
1 Feb 2022	USD	158.91	158.91	158.91	158.91	158.91	+1.685 (+1.07%)	0
31 Jan 2022	USD	157.225	157.225	157.225	157.225	157.225	+1.915 (+1.23%)	0
28 Jan 2022	USD	154.97	155.31	153.54	155.31	155.31	-1.035 (-0.66%)	8,507
27 Jan 2022	USD	156.42	156.44	156	156.345	156.345	-3.77 (-2.35%)	5,544
26 Jan 2022	USD	160.115	160.115	160.115	160.115	160.115	+0.465 (+0.29%)	0
25 Jan 2022	USD	159.65	159.65	159.65	159.65	159.65	-0.115 (-0.07%)	0
24 Jan 2022	USD	161.49	161.49	159.73	159.765	159.765	-3.235 (-1.98%)	7,176
21 Jan 2022	USD	163	163	163	163	163	-1.025 (-0.62%)	0
20 Jan 2022	USD	163.4	164.025	163.4	164.025	164.025	+0.98 (+0.60%)	1,280
19 Jan 2022	USD	162.46	163.19	162.46	163.045	163.045	-1.715 (-1.04%)	9,333
18 Jan 2022	USD	164.89	165.22	164.75	164.76	164.76	-2.29 (-1.37%)	1,427
17 Jan 2022	USD	167.06	167.06	167.02	167.05	167.05	+0.165 (+0.10%)	978
14 Jan 2022	USD	166.885	166.885	166.885	166.885	166.885	-1.875 (-1.11%)	0
13 Jan 2022	USD	168.23	168.76	168.23	168.76	168.76	+0.025 (+0.01%)	321
12 Jan 2022	USD	168.5	168.735	168.5	168.735	168.735	+2.69 (+1.62%)	644
11 Jan 2022	USD	165.38	166.045	165.38	166.045	166.045	+1.405 (+0.85%)	4,500
10 Jan 2022	USD	165.39	165.39	164.64	164.64	164.64	-0.295 (-0.18%)	776
7 Jan 2022	USD	165.45	165.49	164.935	164.935	164.935	-1.755 (-1.05%)	2,560
6 Jan 2022	USD	166.69	166.69	166.69	166.69	166.69	-3.08 (-1.81%)	0
5 Jan 2022	USD	169.84	169.84	169.77	169.77	169.77	+1.24 (+0.74%)	2,968
4 Jan 2022	USD	168.53	168.53	168.53	168.53	168.53	+1.86 (+1.12%)	0
31 Dec 2021	USD	166.68	166.86	166.67	166.67	166.67	-0.225 (-0.13%)	0
30 Dec 2021	USD	166.68	166.895	166.67	166.895	166.895	+0.225 (+0.13%)	1,181
29 Dec 2021	USD	166.73	166.85	166.64	166.67	166.67	+0.1 (+0.06%)	1,988
24 Dec 2021	USD	166.57	166.57	166.57	166.57	166.57	-0.795 (-0.48%)	0
23 Dec 2021	USD	167.365	167.365	167.365	167.365	167.365	+1.055 (+0.63%)	0
22 Dec 2021	USD	166.31	166.31	166.31	166.31	166.31	+0.42 (+0.25%)	0

Unicorn Response |