Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	165.89	165.89	165.89	165.89	165.89	+0.965 (+0.59%)	0
20 Dec 2021	USD	164.925	164.925	164.925	164.925	164.925	-3.15 (-1.87%)	0
17 Dec 2021	USD	168.075	168.075	168.075	168.075	168.075	-1.87 (-1.10%)	0
16 Dec 2021	USD	169.945	169.945	169.945	169.945	169.945	+2.515 (+1.50%)	0
15 Dec 2021	USD	167.43	167.43	167.43	167.43	167.43	+1.49 (+0.90%)	0
14 Dec 2021	USD	165.94	165.94	165.94	165.94	165.94	-0.63 (-0.38%)	0
13 Dec 2021	USD	166.57	166.57	166.57	166.57	166.57	-1.43 (-0.85%)	0
10 Dec 2021	USD	167.48	168	167.48	168	168	-0.035 (-0.02%)	60
9 Dec 2021	USD	168.035	168.035	168.035	168.035	168.035	-1.24 (-0.73%)	0
8 Dec 2021	USD	169.22	169.275	169.09	169.275	169.275	-1.285 (-0.75%)	10,872
7 Dec 2021	USD	170.56	170.56	170.56	170.56	170.56	+4.005 (+2.40%)	0
6 Dec 2021	USD	166.555	166.555	166.555	166.555	166.555	+0.765 (+0.46%)	0
3 Dec 2021	USD	165.79	165.79	165.79	165.79	165.79	+1.05 (+0.64%)	0
2 Dec 2021	USD	164.74	164.74	164.74	164.74	164.74	-1.83 (-1.10%)	0
1 Dec 2021	USD	166.57	166.57	166.57	166.57	166.57	+4.045 (+2.49%)	0
30 Nov 2021	USD	163.97	163.99	162.525	162.525	162.525	-2.735 (-1.65%)	977
29 Nov 2021	USD	165.26	165.26	165.26	165.26	165.26	+0.11 (+0.07%)	0
26 Nov 2021	USD	165.15	165.15	165.15	165.15	165.15	-4.325 (-2.55%)	0
25 Nov 2021	USD	169.475	169.475	169.475	169.475	169.475	+0.04 (+0.02%)	0
24 Nov 2021	USD	169.435	169.435	169.435	169.435	169.435	-2.025 (-1.18%)	0
23 Nov 2021	USD	171.46	171.46	171.46	171.46	171.46	-1.07 (-0.62%)	0
22 Nov 2021	USD	172.53	172.53	172.53	172.53	172.53	-0.265 (-0.15%)	0
19 Nov 2021	USD	172.795	172.795	172.795	172.795	172.795	+1.025 (+0.60%)	0
18 Nov 2021	USD	171.77	171.77	171.77	171.77	171.77	+0.135 (+0.08%)	0
17 Nov 2021	USD	171.48	171.635	171.48	171.635	171.635	-1.315 (-0.76%)	997
16 Nov 2021	USD	172.93	172.98	172.87	172.95	172.95	-0.71 (-0.41%)	2,486
15 Nov 2021	USD	173.53	173.66	173.53	173.66	173.66	+0.27 (+0.16%)	671
12 Nov 2021	USD	173.39	173.39	173.39	173.39	173.39	+1.73 (+1.01%)	0
11 Nov 2021	USD	171.66	171.66	171.66	171.66	171.66	-0.13 (-0.08%)	0
10 Nov 2021	USD	171.92	171.92	171.79	171.79	171.79	-0.98 (-0.57%)	3

Unicorn Response |