Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
172.77 |
172.77 |
172.77 |
172.77 |
172.77 |
-1.28 (-0.74%)
|
0 |
| 8 Nov 2021 |
USD |
174.05 |
174.05 |
174.05 |
174.05 |
174.05 |
-0.445 (-0.26%)
|
0 |
| 5 Nov 2021 |
USD |
174.495 |
174.495 |
174.495 |
174.495 |
174.495 |
+0.655 (+0.38%)
|
0 |
| 4 Nov 2021 |
USD |
174.16 |
174.16 |
173.84 |
173.84 |
173.84 |
+1.565 (+0.91%)
|
330 |
| 3 Nov 2021 |
USD |
172.275 |
172.275 |
172.275 |
172.275 |
172.275 |
-0.24 (-0.14%)
|
0 |
| 2 Nov 2021 |
USD |
172.515 |
172.515 |
172.515 |
172.515 |
172.515 |
-0.175 (-0.10%)
|
0 |
| 1 Nov 2021 |
USD |
172.69 |
172.69 |
172.69 |
172.69 |
172.69 |
+2.885 (+1.70%)
|
0 |
| 29 Oct 2021 |
USD |
169.97 |
169.97 |
169.805 |
169.805 |
169.805 |
-0.875 (-0.51%)
|
373 |
| 28 Oct 2021 |
USD |
170.68 |
170.68 |
170.68 |
170.68 |
170.68 |
+0.915 (+0.54%)
|
0 |
| 27 Oct 2021 |
USD |
169.765 |
169.765 |
169.765 |
169.765 |
169.765 |
-1.495 (-0.87%)
|
0 |
| 26 Oct 2021 |
USD |
171.26 |
171.26 |
171.26 |
171.26 |
171.26 |
+0.51 (+0.30%)
|
0 |
| 25 Oct 2021 |
USD |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
+0.475 (+0.28%)
|
0 |
| 22 Oct 2021 |
USD |
170.275 |
170.275 |
170.275 |
170.275 |
170.275 |
+1.105 (+0.65%)
|
0 |
| 21 Oct 2021 |
USD |
169.17 |
169.17 |
169.17 |
169.17 |
169.17 |
-2.59 (-1.51%)
|
0 |
| 20 Oct 2021 |
USD |
171.76 |
171.76 |
171.76 |
171.76 |
171.76 |
-0.595 (-0.35%)
|
0 |
| 19 Oct 2021 |
USD |
172.355 |
172.355 |
172.355 |
172.355 |
172.355 |
+1.235 (+0.72%)
|
0 |
| 18 Oct 2021 |
USD |
171.12 |
171.12 |
171.12 |
171.12 |
171.12 |
-1.065 (-0.62%)
|
0 |
| 15 Oct 2021 |
USD |
172.185 |
172.185 |
172.185 |
172.185 |
172.185 |
+2 (+1.18%)
|
0 |
| 14 Oct 2021 |
USD |
170.185 |
170.185 |
170.185 |
170.185 |
170.185 |
+1.955 (+1.16%)
|
0 |
| 13 Oct 2021 |
USD |
168.02 |
168.23 |
167.98 |
168.23 |
168.23 |
-1.1 (-0.65%)
|
5,200 |
| 12 Oct 2021 |
USD |
169.33 |
169.33 |
169.33 |
169.33 |
169.33 |
-2.005 (-1.17%)
|
0 |
| 11 Oct 2021 |
USD |
171.54 |
171.54 |
171.335 |
171.335 |
171.335 |
+1.58 (+0.93%)
|
610 |
| 8 Oct 2021 |
USD |
169.755 |
169.755 |
169.755 |
169.755 |
169.755 |
-0.945 (-0.55%)
|
0 |
| 7 Oct 2021 |
USD |
170.7 |
170.7 |
170.7 |
170.7 |
170.7 |
+2.92 (+1.74%)
|
0 |
| 6 Oct 2021 |
USD |
167.78 |
167.78 |
167.78 |
167.78 |
167.78 |
-3.365 (-1.97%)
|
0 |
| 5 Oct 2021 |
USD |
171.145 |
171.145 |
171.145 |
171.145 |
171.145 |
+2.12 (+1.25%)
|
0 |
| 4 Oct 2021 |
USD |
169.37 |
169.37 |
169.025 |
169.025 |
169.025 |
-3.905 (-2.26%)
|
2,483 |
| 1 Oct 2021 |
USD |
172.93 |
172.93 |
172.93 |
172.93 |
172.93 |
-2.825 (-1.61%)
|
0 |
| 30 Sep 2021 |
USD |
175.755 |
175.755 |
175.755 |
175.755 |
175.755 |
-1.505 (-0.85%)
|
0 |
| 29 Sep 2021 |
USD |
177.55 |
177.55 |
177.26 |
177.26 |
177.26 |
+0.425 (+0.24%)
|
500 |
