Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	176.835	176.835	176.835	176.835	176.835	-3.705 (-2.05%)	0
27 Sep 2021	USD	180.54	180.54	180.54	180.54	180.54	-0.285 (-0.16%)	0
24 Sep 2021	USD	181.2	181.2	180.825	180.825	180.825	-0.635 (-0.35%)	2,819
23 Sep 2021	USD	181.66	181.66	181.46	181.46	181.46	+0.435 (+0.24%)	797
22 Sep 2021	USD	181.025	181.025	181.025	181.025	181.025	-0.83 (-0.46%)	0
21 Sep 2021	USD	182.23	182.23	181.855	181.855	181.855	+1.215 (+0.67%)	4
20 Sep 2021	USD	180.64	180.64	180.64	180.64	180.64	-2.115 (-1.16%)	0
17 Sep 2021	USD	182.755	182.755	182.755	182.755	182.755	-0.925 (-0.50%)	0
16 Sep 2021	USD	183.68	183.68	183.68	183.68	183.68	+0.135 (+0.07%)	0
15 Sep 2021	USD	184	184.05	183.545	183.545	183.545	-0.26 (-0.14%)	2,712
14 Sep 2021	USD	183.805	183.805	183.805	183.805	183.805	+0.115 (+0.06%)	0
13 Sep 2021	USD	183.69	183.69	183.69	183.69	183.69	+1.185 (+0.65%)	0
10 Sep 2021	USD	182.6	182.61	182.505	182.505	182.505	+1.06 (+0.58%)	2,414
9 Sep 2021	USD	180.78	181.65	180.78	181.445	181.445	+1.21 (+0.67%)	1,225
8 Sep 2021	USD	180.235	180.235	180.235	180.235	180.235	+0.58 (+0.32%)	0
7 Sep 2021	USD	179.65	179.655	178.83	179.655	179.655	-2.4 (-1.32%)	1,998
6 Sep 2021	USD	179.6	182.055	179.6	182.055	182.055	+4.035 (+2.27%)	2,625
3 Sep 2021	USD	178.02	178.02	178.02	178.02	178.02	+3.44 (+1.97%)	0
2 Sep 2021	USD	174.24	174.58	174.24	174.58	174.58	+1.325 (+0.76%)	4
1 Sep 2021	USD	173.255	173.255	173.255	173.255	173.255	+2.255 (+1.32%)	0
31 Aug 2021	USD	171	171	171	171	171	+1.48 (+0.87%)	0
27 Aug 2021	USD	169.52	169.52	169.52	169.52	169.52	+0.435 (+0.26%)	0
26 Aug 2021	USD	169.07	169.085	169.01	169.085	169.085	-0.165 (-0.10%)	1,162
25 Aug 2021	USD	169.25	169.25	169.25	169.25	169.25	-0.55 (-0.32%)	0
24 Aug 2021	USD	169.8	169.8	169.8	169.8	169.8	+1.53 (+0.91%)	0
23 Aug 2021	USD	168.27	168.27	168.27	168.27	168.27	+3.02 (+1.83%)	0
20 Aug 2021	USD	165.25	165.25	165.25	165.25	165.25	-0.49 (-0.30%)	0
19 Aug 2021	USD	165.74	165.74	165.74	165.74	165.74	-2.53 (-1.50%)	0
18 Aug 2021	USD	168.27	168.27	168.27	168.27	168.27	+0.085 (+0.05%)	0
17 Aug 2021	USD	168.185	168.185	168.185	168.185	168.185	-1.34 (-0.79%)	0

Unicorn Response |