Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
USD |
169.525 |
169.525 |
169.525 |
169.525 |
169.525 |
-1.655 (-0.97%)
|
0 |
| 13 Aug 2021 |
USD |
171.18 |
171.18 |
171.18 |
171.18 |
171.18 |
+0.72 (+0.42%)
|
0 |
| 12 Aug 2021 |
USD |
170.46 |
170.46 |
170.46 |
170.46 |
170.46 |
-0.28 (-0.16%)
|
0 |
| 11 Aug 2021 |
USD |
170.74 |
170.74 |
170.74 |
170.74 |
170.74 |
+2.105 (+1.25%)
|
0 |
| 10 Aug 2021 |
USD |
168.635 |
168.635 |
168.635 |
168.635 |
168.635 |
-0.11 (-0.07%)
|
0 |
| 9 Aug 2021 |
USD |
168.745 |
168.745 |
168.745 |
168.745 |
168.745 |
-0.13 (-0.08%)
|
0 |
| 6 Aug 2021 |
USD |
168.875 |
168.875 |
168.875 |
168.875 |
168.875 |
-0.405 (-0.24%)
|
0 |
| 5 Aug 2021 |
USD |
169.28 |
169.28 |
169.28 |
169.28 |
169.28 |
+0.81 (+0.48%)
|
0 |
| 4 Aug 2021 |
USD |
168.47 |
168.47 |
168.47 |
168.47 |
168.47 |
-0.965 (-0.57%)
|
0 |
| 3 Aug 2021 |
USD |
169.98 |
169.98 |
169.435 |
169.435 |
169.435 |
-0.665 (-0.39%)
|
1,245 |
| 2 Aug 2021 |
USD |
170.43 |
170.43 |
170.1 |
170.1 |
170.1 |
+2.26 (+1.35%)
|
1,060 |
| 30 Jul 2021 |
USD |
167.84 |
167.84 |
167.84 |
167.84 |
167.84 |
-1.85 (-1.09%)
|
0 |
| 29 Jul 2021 |
USD |
169.34 |
169.69 |
169.34 |
169.69 |
169.69 |
+1.465 (+0.87%)
|
60 |
| 28 Jul 2021 |
USD |
167.71 |
168.33 |
167.71 |
168.225 |
168.225 |
+0.185 (+0.11%)
|
1,780 |
| 27 Jul 2021 |
USD |
168.04 |
168.04 |
168.04 |
168.04 |
168.04 |
-0.18 (-0.11%)
|
0 |
| 26 Jul 2021 |
USD |
168.22 |
168.22 |
168.22 |
168.22 |
168.22 |
-1.08 (-0.64%)
|
0 |
| 23 Jul 2021 |
USD |
169.3 |
169.3 |
169.3 |
169.3 |
169.3 |
+0.805 (+0.48%)
|
0 |
| 22 Jul 2021 |
USD |
168.495 |
168.495 |
168.495 |
168.495 |
168.495 |
+1.175 (+0.70%)
|
0 |
| 21 Jul 2021 |
USD |
167.32 |
167.32 |
167.32 |
167.32 |
167.32 |
+0.685 (+0.41%)
|
0 |
| 20 Jul 2021 |
USD |
166.635 |
166.635 |
166.635 |
166.635 |
166.635 |
+1.65 (+1.00%)
|
0 |
| 19 Jul 2021 |
USD |
164.985 |
164.985 |
164.985 |
164.985 |
164.985 |
-3.305 (-1.96%)
|
0 |
| 16 Jul 2021 |
USD |
168.29 |
168.29 |
168.29 |
168.29 |
168.29 |
-1.26 (-0.74%)
|
0 |
| 15 Jul 2021 |
USD |
169.31 |
169.55 |
169.31 |
169.55 |
169.55 |
-1.77 (-1.03%)
|
1,060 |
| 14 Jul 2021 |
USD |
171.32 |
171.32 |
171.32 |
171.32 |
171.32 |
+0.605 (+0.35%)
|
0 |
| 13 Jul 2021 |
USD |
170.715 |
170.715 |
170.715 |
170.715 |
170.715 |
-0.05 (-0.03%)
|
0 |
| 12 Jul 2021 |
USD |
170.765 |
170.765 |
170.765 |
170.765 |
170.765 |
+1.025 (+0.60%)
|
0 |
| 9 Jul 2021 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
+3.82 (+2.30%)
|
0 |
| 8 Jul 2021 |
USD |
166.57 |
166.57 |
165.23 |
165.92 |
165.92 |
-2.72 (-1.61%)
|
6,003 |
| 7 Jul 2021 |
USD |
168.64 |
168.64 |
168.64 |
168.64 |
168.64 |
-0.59 (-0.35%)
|
0 |
| 6 Jul 2021 |
USD |
170.57 |
170.88 |
169.23 |
169.23 |
169.23 |
-1.155 (-0.68%)
|
6,105 |
