Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
170.385 |
170.385 |
170.385 |
170.385 |
170.385 |
+0.655 (+0.39%)
|
0 |
| 2 Jul 2021 |
USD |
169.5 |
169.73 |
169.5 |
169.73 |
169.73 |
+0.965 (+0.57%)
|
1,060 |
| 1 Jul 2021 |
USD |
168.765 |
168.765 |
168.765 |
168.765 |
168.765 |
-0.475 (-0.28%)
|
0 |
| 30 Jun 2021 |
USD |
169.57 |
169.57 |
169.24 |
169.24 |
169.24 |
-2.255 (-1.31%)
|
346 |
| 29 Jun 2021 |
USD |
171.495 |
171.495 |
171.495 |
171.495 |
171.495 |
+0.52 (+0.30%)
|
0 |
| 28 Jun 2021 |
USD |
170.975 |
170.975 |
170.975 |
170.975 |
170.975 |
-0.67 (-0.39%)
|
0 |
| 25 Jun 2021 |
USD |
171.66 |
171.66 |
171.59 |
171.645 |
171.645 |
+1.26 (+0.74%)
|
2,207 |
| 24 Jun 2021 |
USD |
170.385 |
170.385 |
170.385 |
170.385 |
170.385 |
+0.72 (+0.42%)
|
0 |
| 23 Jun 2021 |
USD |
169.665 |
169.665 |
169.665 |
169.665 |
169.665 |
-1.095 (-0.64%)
|
0 |
| 22 Jun 2021 |
USD |
170.76 |
170.76 |
170.76 |
170.76 |
170.76 |
+1.085 (+0.64%)
|
0 |
| 21 Jun 2021 |
USD |
167.6 |
169.675 |
167.53 |
169.675 |
169.675 |
+0.975 (+0.58%)
|
3,082 |
| 18 Jun 2021 |
USD |
168.7 |
168.7 |
168.7 |
168.7 |
168.7 |
-3.865 (-2.24%)
|
0 |
| 17 Jun 2021 |
USD |
172.565 |
172.565 |
172.565 |
172.565 |
172.565 |
-1.32 (-0.76%)
|
0 |
| 16 Jun 2021 |
USD |
173.885 |
173.885 |
173.885 |
173.885 |
173.885 |
+0.67 (+0.39%)
|
0 |
| 15 Jun 2021 |
USD |
173.34 |
173.34 |
173.215 |
173.215 |
173.215 |
+0.735 (+0.43%)
|
3,500 |
| 14 Jun 2021 |
USD |
172.48 |
172.48 |
172.48 |
172.48 |
172.48 |
-0.225 (-0.13%)
|
0 |
| 11 Jun 2021 |
USD |
172.705 |
172.705 |
172.705 |
172.705 |
172.705 |
-0.245 (-0.14%)
|
0 |
| 10 Jun 2021 |
USD |
172.95 |
172.95 |
172.95 |
172.95 |
172.95 |
+0.22 (+0.13%)
|
0 |
| 9 Jun 2021 |
USD |
172.72 |
172.79 |
172.52 |
172.73 |
172.73 |
-0.575 (-0.33%)
|
2,922 |
| 8 Jun 2021 |
USD |
173.305 |
173.305 |
173.305 |
173.305 |
173.305 |
-0.145 (-0.08%)
|
0 |
| 7 Jun 2021 |
USD |
173.67 |
173.67 |
173.45 |
173.45 |
173.45 |
+0.05 (+0.03%)
|
2,578 |
| 4 Jun 2021 |
USD |
171.9 |
173.4 |
171.9 |
173.4 |
173.4 |
+1.905 (+1.11%)
|
1,000 |
| 3 Jun 2021 |
USD |
171.495 |
171.495 |
171.495 |
171.495 |
171.495 |
-0.175 (-0.10%)
|
0 |
| 2 Jun 2021 |
USD |
170.89 |
171.67 |
170.76 |
171.67 |
171.67 |
+1.245 (+0.73%)
|
9,568 |
| 1 Jun 2021 |
USD |
169.98 |
170.425 |
169.98 |
170.425 |
170.425 |
-0.87 (-0.51%)
|
2,120 |
| 28 May 2021 |
USD |
171.295 |
171.295 |
171.295 |
171.295 |
171.295 |
+1.72 (+1.01%)
|
0 |
| 27 May 2021 |
USD |
169.04 |
170.21 |
169.04 |
169.575 |
169.575 |
-0.525 (-0.31%)
|
17,173 |
| 26 May 2021 |
USD |
170.1 |
170.1 |
170.1 |
170.1 |
170.1 |
+0.51 (+0.30%)
|
0 |
| 25 May 2021 |
USD |
170.44 |
170.54 |
169.59 |
169.59 |
169.59 |
-0.985 (-0.58%)
|
662 |
| 24 May 2021 |
USD |
170.575 |
170.575 |
170.575 |
170.575 |
170.575 |
+1.34 (+0.79%)
|
0 |
