Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
169.235 |
169.235 |
169.235 |
169.235 |
169.235 |
+0.27 (+0.16%)
|
0 |
| 20 May 2021 |
USD |
168.965 |
168.965 |
168.965 |
168.965 |
168.965 |
+2.025 (+1.21%)
|
0 |
| 19 May 2021 |
USD |
166.94 |
166.94 |
166.94 |
166.94 |
166.94 |
-1.785 (-1.06%)
|
0 |
| 18 May 2021 |
USD |
168.725 |
168.725 |
168.725 |
168.725 |
168.725 |
+2.85 (+1.72%)
|
0 |
| 17 May 2021 |
USD |
165.875 |
165.875 |
165.875 |
165.875 |
165.875 |
-1.24 (-0.74%)
|
0 |
| 14 May 2021 |
USD |
167.115 |
167.115 |
167.115 |
167.115 |
167.115 |
+3.05 (+1.86%)
|
0 |
| 13 May 2021 |
USD |
164.065 |
164.065 |
164.065 |
164.065 |
164.065 |
-1.42 (-0.86%)
|
0 |
| 12 May 2021 |
USD |
165.485 |
165.485 |
165.485 |
165.485 |
165.485 |
-3.67 (-2.17%)
|
0 |
| 11 May 2021 |
USD |
169.155 |
169.155 |
169.155 |
169.155 |
169.155 |
-4.685 (-2.70%)
|
0 |
| 10 May 2021 |
USD |
173.84 |
173.84 |
173.84 |
173.84 |
173.84 |
+1.285 (+0.74%)
|
0 |
| 7 May 2021 |
USD |
171.55 |
172.555 |
171.53 |
172.555 |
172.555 |
+1.99 (+1.17%)
|
1,931 |
| 6 May 2021 |
USD |
170.565 |
170.565 |
170.565 |
170.565 |
170.565 |
+0.16 (+0.09%)
|
0 |
| 5 May 2021 |
USD |
170.405 |
170.405 |
170.405 |
170.405 |
170.405 |
+2.77 (+1.65%)
|
0 |
| 4 May 2021 |
USD |
169.75 |
169.75 |
167.635 |
167.635 |
167.635 |
-0.855 (-0.51%)
|
5 |
| 30 Apr 2021 |
USD |
168.49 |
168.49 |
168.49 |
168.49 |
168.49 |
-0.735 (-0.43%)
|
0 |
| 29 Apr 2021 |
USD |
169.225 |
169.225 |
169.225 |
169.225 |
169.225 |
-0.745 (-0.44%)
|
0 |
| 28 Apr 2021 |
USD |
169.97 |
169.97 |
169.97 |
169.97 |
169.97 |
+0.015 (+0.01%)
|
0 |
| 27 Apr 2021 |
USD |
169.955 |
169.955 |
169.955 |
169.955 |
169.955 |
-2.145 (-1.25%)
|
0 |
| 26 Apr 2021 |
USD |
172.1 |
172.1 |
172.1 |
172.1 |
172.1 |
-0.18 (-0.10%)
|
0 |
| 23 Apr 2021 |
USD |
172.28 |
172.28 |
172.28 |
172.28 |
172.28 |
+0.495 (+0.29%)
|
0 |
| 22 Apr 2021 |
USD |
171.785 |
171.785 |
171.785 |
171.785 |
171.785 |
+1.765 (+1.04%)
|
0 |
| 21 Apr 2021 |
USD |
170.02 |
170.02 |
170.02 |
170.02 |
170.02 |
+0.835 (+0.49%)
|
0 |
| 20 Apr 2021 |
USD |
169.97 |
169.97 |
169.05 |
169.185 |
169.185 |
-4.58 (-2.64%)
|
5,154 |
| 19 Apr 2021 |
USD |
173.765 |
173.765 |
173.765 |
173.765 |
173.765 |
-0.58 (-0.33%)
|
0 |
| 16 Apr 2021 |
USD |
174.49 |
174.8 |
174.345 |
174.345 |
174.345 |
-0.31 (-0.18%)
|
2,248 |
| 15 Apr 2021 |
USD |
174.655 |
174.655 |
174.655 |
174.655 |
174.655 |
+0.325 (+0.19%)
|
0 |
| 14 Apr 2021 |
USD |
174.33 |
174.33 |
174.33 |
174.33 |
174.33 |
+0.825 (+0.48%)
|
0 |
| 13 Apr 2021 |
USD |
173.24 |
173.505 |
173.18 |
173.505 |
173.505 |
+0.345 (+0.20%)
|
1,579 |
| 12 Apr 2021 |
USD |
173.17 |
173.17 |
173.16 |
173.16 |
173.16 |
-0.21 (-0.12%)
|
60 |
| 9 Apr 2021 |
USD |
173.37 |
173.37 |
173.37 |
173.37 |
173.37 |
+0.915 (+0.53%)
|
0 |
