Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
169.395 |
169.395 |
169.395 |
169.395 |
169.395 |
+1.395 (+0.83%)
|
0 |
| 24 Jun 2024 |
USD |
168 |
168 |
168 |
168 |
168 |
+2.12 (+1.28%)
|
0 |
| 21 Jun 2024 |
USD |
165.88 |
165.88 |
165.88 |
165.88 |
165.88 |
-1.16 (-0.69%)
|
0 |
| 20 Jun 2024 |
USD |
167.04 |
167.04 |
167.04 |
167.04 |
167.04 |
+0.03 (+0.02%)
|
0 |
| 19 Jun 2024 |
USD |
167.01 |
167.01 |
167.01 |
167.01 |
167.01 |
-0.13 (-0.08%)
|
0 |
| 18 Jun 2024 |
USD |
167.14 |
167.14 |
167.14 |
167.14 |
167.14 |
+0.405 (+0.24%)
|
0 |
| 17 Jun 2024 |
USD |
166.77 |
166.77 |
166.735 |
166.735 |
166.735 |
-2.055 (-1.22%)
|
4 |
| 14 Jun 2024 |
USD |
168.79 |
168.79 |
168.79 |
168.79 |
168.79 |
+0.755 (+0.45%)
|
0 |
| 13 Jun 2024 |
USD |
168.035 |
168.035 |
168.035 |
168.035 |
168.035 |
-4.46 (-2.59%)
|
0 |
| 12 Jun 2024 |
USD |
172.495 |
172.495 |
172.495 |
172.495 |
172.495 |
+1.93 (+1.13%)
|
0 |
| 11 Jun 2024 |
USD |
170.61 |
170.61 |
170.565 |
170.565 |
170.565 |
-2.105 (-1.22%)
|
995 |
| 10 Jun 2024 |
USD |
172.67 |
172.67 |
172.67 |
172.67 |
172.67 |
+1.185 (+0.69%)
|
0 |
| 7 Jun 2024 |
USD |
171.485 |
171.485 |
171.485 |
171.485 |
171.485 |
-0.51 (-0.30%)
|
0 |
| 6 Jun 2024 |
USD |
171.995 |
171.995 |
171.995 |
171.995 |
171.995 |
+0.155 (+0.09%)
|
0 |
| 5 Jun 2024 |
USD |
171.84 |
171.84 |
171.84 |
171.84 |
171.84 |
-1.005 (-0.58%)
|
0 |
| 4 Jun 2024 |
USD |
172.845 |
172.845 |
172.845 |
172.845 |
172.845 |
-0.265 (-0.15%)
|
0 |
| 3 Jun 2024 |
USD |
173.11 |
173.11 |
173.11 |
173.11 |
173.11 |
+1.99 (+1.16%)
|
0 |
| 31 May 2024 |
USD |
171.12 |
171.12 |
171.12 |
171.12 |
171.12 |
+1.28 (+0.75%)
|
0 |
| 30 May 2024 |
USD |
169.84 |
169.84 |
169.84 |
169.84 |
169.84 |
+1.93 (+1.15%)
|
0 |
| 29 May 2024 |
USD |
167.91 |
167.91 |
167.91 |
167.91 |
167.91 |
-3.555 (-2.07%)
|
0 |
| 28 May 2024 |
USD |
171.465 |
171.465 |
171.465 |
171.465 |
171.465 |
+1.145 (+0.67%)
|
0 |
| 24 May 2024 |
USD |
170.32 |
170.32 |
170.32 |
170.32 |
170.32 |
+1.005 (+0.59%)
|
0 |
| 23 May 2024 |
USD |
170.75 |
170.75 |
169.315 |
169.315 |
169.315 |
-0.42 (-0.25%)
|
35 |
| 22 May 2024 |
USD |
169.735 |
169.735 |
169.735 |
169.735 |
169.735 |
-1.775 (-1.03%)
|
0 |
| 21 May 2024 |
USD |
171.51 |
171.51 |
171.51 |
171.51 |
171.51 |
-1.075 (-0.62%)
|
0 |
| 20 May 2024 |
USD |
172.585 |
172.585 |
172.585 |
172.585 |
172.585 |
+1.4 (+0.82%)
|
0 |
| 17 May 2024 |
USD |
171.185 |
171.185 |
171.185 |
171.185 |
171.185 |
+0.18 (+0.11%)
|
0 |
| 16 May 2024 |
USD |
171.005 |
171.005 |
171.005 |
171.005 |
171.005 |
-0.77 (-0.45%)
|
0 |
| 15 May 2024 |
USD |
171.775 |
171.775 |
171.775 |
171.775 |
171.775 |
+1.94 (+1.14%)
|
0 |
| 14 May 2024 |
USD |
169.835 |
169.835 |
169.835 |
169.835 |
169.835 |
+0.43 (+0.25%)
|
0 |
