Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
USD |
172.455 |
172.455 |
172.455 |
172.455 |
172.455 |
-0.29 (-0.17%)
|
0 |
| 7 Apr 2021 |
USD |
172.745 |
172.745 |
172.745 |
172.745 |
172.745 |
+0.48 (+0.28%)
|
0 |
| 6 Apr 2021 |
USD |
172.5 |
172.5 |
172.265 |
172.265 |
172.265 |
-0.11 (-0.06%)
|
1,566 |
| 1 Apr 2021 |
USD |
172.375 |
172.375 |
172.375 |
172.375 |
172.375 |
+0.38 (+0.22%)
|
0 |
| 31 Mar 2021 |
USD |
171.995 |
171.995 |
171.995 |
171.995 |
171.995 |
-1.385 (-0.80%)
|
0 |
| 30 Mar 2021 |
USD |
173.38 |
173.38 |
173.38 |
173.38 |
173.38 |
-0.78 (-0.45%)
|
0 |
| 29 Mar 2021 |
USD |
174.16 |
174.16 |
174.16 |
174.16 |
174.16 |
-0.645 (-0.37%)
|
0 |
| 26 Mar 2021 |
USD |
174.805 |
174.805 |
174.805 |
174.805 |
174.805 |
+1.695 (+0.98%)
|
0 |
| 25 Mar 2021 |
USD |
172.49 |
173.11 |
172.46 |
173.11 |
173.11 |
+0.415 (+0.24%)
|
1,192 |
| 24 Mar 2021 |
USD |
172.695 |
172.695 |
172.695 |
172.695 |
172.695 |
-2.115 (-1.21%)
|
0 |
| 23 Mar 2021 |
USD |
174.81 |
174.81 |
174.81 |
174.81 |
174.81 |
-2.14 (-1.21%)
|
0 |
| 22 Mar 2021 |
USD |
176.95 |
176.95 |
176.95 |
176.95 |
176.95 |
-0.25 (-0.14%)
|
0 |
| 19 Mar 2021 |
USD |
178.24 |
178.24 |
177.2 |
177.2 |
177.2 |
-0.2 (-0.11%)
|
392 |
| 18 Mar 2021 |
USD |
177.4 |
177.4 |
177.4 |
177.4 |
177.4 |
+3.02 (+1.73%)
|
0 |
| 17 Mar 2021 |
USD |
174.38 |
174.38 |
174.38 |
174.38 |
174.38 |
-0.11 (-0.06%)
|
0 |
| 16 Mar 2021 |
USD |
174.49 |
174.49 |
174.49 |
174.49 |
174.49 |
+1.59 (+0.92%)
|
0 |
| 15 Mar 2021 |
USD |
172.9 |
172.9 |
172.9 |
172.9 |
172.9 |
+1.295 (+0.75%)
|
0 |
| 12 Mar 2021 |
USD |
171.605 |
171.605 |
171.605 |
171.605 |
171.605 |
+0.81 (+0.47%)
|
0 |
| 11 Mar 2021 |
USD |
170.795 |
170.795 |
170.795 |
170.795 |
170.795 |
+0.225 (+0.13%)
|
0 |
| 10 Mar 2021 |
USD |
170.57 |
170.57 |
170.57 |
170.57 |
170.57 |
+0.29 (+0.17%)
|
0 |
| 9 Mar 2021 |
USD |
170.28 |
170.28 |
170.28 |
170.28 |
170.28 |
+0.945 (+0.56%)
|
0 |
| 8 Mar 2021 |
USD |
167.95 |
169.335 |
167.95 |
169.335 |
169.335 |
+1.7 (+1.01%)
|
300 |
| 5 Mar 2021 |
USD |
167.635 |
167.635 |
167.635 |
167.635 |
167.635 |
-2.46 (-1.45%)
|
0 |
| 4 Mar 2021 |
USD |
170.095 |
170.095 |
170.095 |
170.095 |
170.095 |
-1.125 (-0.66%)
|
0 |
| 3 Mar 2021 |
USD |
171.22 |
171.22 |
171.22 |
171.22 |
171.22 |
+0.12 (+0.07%)
|
0 |
| 2 Mar 2021 |
USD |
170.79 |
171.1 |
170.79 |
171.1 |
171.1 |
-1.38 (-0.80%)
|
1,119 |
| 1 Mar 2021 |
USD |
172.48 |
172.48 |
172.48 |
172.48 |
172.48 |
+2.675 (+1.58%)
|
0 |
| 26 Feb 2021 |
USD |
169.805 |
169.805 |
169.805 |
169.805 |
169.805 |
-4.29 (-2.46%)
|
0 |
| 25 Feb 2021 |
USD |
174.34 |
174.34 |
174.095 |
174.095 |
174.095 |
-0.345 (-0.20%)
|
1,129 |
| 24 Feb 2021 |
USD |
173.32 |
174.44 |
173.32 |
174.44 |
174.44 |
-1.635 (-0.93%)
|
5 |
