Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
176.76 |
176.76 |
176.075 |
176.075 |
176.075 |
-1 (-0.56%)
|
1,369 |
| 22 Feb 2021 |
USD |
177.075 |
177.075 |
177.075 |
177.075 |
177.075 |
-0.03 (-0.02%)
|
0 |
| 19 Feb 2021 |
USD |
177.105 |
177.105 |
177.105 |
177.105 |
177.105 |
+1.735 (+0.99%)
|
0 |
| 18 Feb 2021 |
USD |
175.37 |
175.37 |
175.37 |
175.37 |
175.37 |
-2.3 (-1.29%)
|
0 |
| 17 Feb 2021 |
USD |
177.67 |
177.67 |
177.67 |
177.67 |
177.67 |
-1.085 (-0.61%)
|
0 |
| 16 Feb 2021 |
USD |
178.755 |
178.755 |
178.755 |
178.755 |
178.755 |
-0.435 (-0.24%)
|
0 |
| 15 Feb 2021 |
USD |
179.19 |
179.19 |
179.19 |
179.19 |
179.19 |
+1.56 (+0.88%)
|
0 |
| 12 Feb 2021 |
USD |
177.63 |
177.63 |
177.63 |
177.63 |
177.63 |
+0.815 (+0.46%)
|
0 |
| 11 Feb 2021 |
USD |
176.815 |
176.815 |
176.815 |
176.815 |
176.815 |
+0.82 (+0.47%)
|
0 |
| 10 Feb 2021 |
USD |
175.995 |
175.995 |
175.995 |
175.995 |
175.995 |
-0.09 (-0.05%)
|
0 |
| 9 Feb 2021 |
USD |
176.39 |
176.39 |
176.085 |
176.085 |
176.085 |
+0.22 (+0.13%)
|
369 |
| 8 Feb 2021 |
USD |
175.85 |
175.92 |
175.85 |
175.865 |
175.865 |
+3.15 (+1.82%)
|
1,193 |
| 5 Feb 2021 |
USD |
172.715 |
172.715 |
172.715 |
172.715 |
172.715 |
+1.565 (+0.91%)
|
0 |
| 4 Feb 2021 |
USD |
171.15 |
171.15 |
171.15 |
171.15 |
171.15 |
+0.235 (+0.14%)
|
0 |
| 3 Feb 2021 |
USD |
170.915 |
170.915 |
170.915 |
170.915 |
170.915 |
+1.57 (+0.93%)
|
0 |
| 2 Feb 2021 |
USD |
169.345 |
169.345 |
169.345 |
169.345 |
169.345 |
+1.4 (+0.83%)
|
0 |
| 1 Feb 2021 |
USD |
167.945 |
167.945 |
167.945 |
167.945 |
167.945 |
+0.85 (+0.51%)
|
0 |
| 29 Jan 2021 |
USD |
167.095 |
167.095 |
167.095 |
167.095 |
167.095 |
-2.945 (-1.73%)
|
0 |
| 28 Jan 2021 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
-0.535 (-0.31%)
|
0 |
| 27 Jan 2021 |
USD |
170.575 |
170.575 |
170.575 |
170.575 |
170.575 |
-2.08 (-1.20%)
|
0 |
| 26 Jan 2021 |
USD |
172.655 |
172.655 |
172.655 |
172.655 |
172.655 |
+1.545 (+0.90%)
|
0 |
| 25 Jan 2021 |
USD |
171.11 |
171.11 |
171.11 |
171.11 |
171.11 |
-0.125 (-0.07%)
|
0 |
| 22 Jan 2021 |
USD |
171.235 |
171.235 |
171.235 |
171.235 |
171.235 |
-0.38 (-0.22%)
|
0 |
| 21 Jan 2021 |
USD |
171.615 |
171.615 |
171.615 |
171.615 |
171.615 |
-0.095 (-0.06%)
|
0 |
| 20 Jan 2021 |
USD |
171.71 |
171.71 |
171.71 |
171.71 |
171.71 |
+0.58 (+0.34%)
|
0 |
| 19 Jan 2021 |
USD |
171.13 |
171.13 |
171.13 |
171.13 |
171.13 |
-0.075 (-0.04%)
|
0 |
| 18 Jan 2021 |
USD |
171.205 |
171.205 |
171.205 |
171.205 |
171.205 |
+0.02 (+0.01%)
|
0 |
| 15 Jan 2021 |
USD |
171.4 |
171.4 |
171.185 |
171.185 |
171.185 |
-2.995 (-1.72%)
|
33 |
| 14 Jan 2021 |
USD |
174.18 |
174.18 |
174.18 |
174.18 |
174.18 |
+1.825 (+1.06%)
|
0 |
| 13 Jan 2021 |
USD |
172.355 |
172.355 |
172.355 |
172.355 |
172.355 |
+1.12 (+0.65%)
|
0 |
