Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	171.27	171.27	171.235	171.235	171.235	+0.005 (+0.0%)	1,060
11 Jan 2021	USD	171.23	171.23	171.23	171.23	171.23	-0.825 (-0.48%)	0
8 Jan 2021	USD	172.32	172.32	172.055	172.055	172.055	+2.37 (+1.40%)	301
7 Jan 2021	USD	169.66	169.685	169.66	169.685	169.685	+0.045 (+0.03%)	506
6 Jan 2021	USD	169.64	169.64	169.64	169.64	169.64	+2.255 (+1.35%)	0
5 Jan 2021	USD	167.385	167.385	167.385	167.385	167.385	+0.015 (+0.01%)	0
4 Jan 2021	USD	167.37	167.37	167.37	167.37	167.37	-1.495 (-0.89%)	0
31 Dec 2020	USD	168.38	168.865	168.38	168.865	168.865	-0.15 (-0.09%)	210
30 Dec 2020	USD	169.015	169.015	169.015	169.015	169.015	+0.36 (+0.21%)	0
29 Dec 2020	USD	168.655	168.655	168.655	168.655	168.655	+3.985 (+2.42%)	0
24 Dec 2020	USD	164.67	164.67	164.67	164.67	164.67	-0.345 (-0.21%)	0
23 Dec 2020	USD	165.015	165.015	165.015	165.015	165.015	+0.765 (+0.47%)	0
22 Dec 2020	USD	164.29	164.29	164.11	164.25	164.25	+0.64 (+0.39%)	800
21 Dec 2020	USD	162.97	163.67	162.97	163.61	163.61	-3.29 (-1.97%)	1,256
18 Dec 2020	USD	166.9	166.9	166.9	166.9	166.9	-0.325 (-0.19%)	0
17 Dec 2020	USD	167.225	167.225	167.225	167.225	167.225	+1.135 (+0.68%)	0
16 Dec 2020	USD	166.09	166.09	166.09	166.09	166.09	+0.54 (+0.33%)	0
15 Dec 2020	USD	165.36	165.55	165.36	165.55	165.55	+0.27 (+0.16%)	1,012
14 Dec 2020	USD	165.28	165.28	165.28	165.28	165.28	+1.25 (+0.76%)	0
11 Dec 2020	USD	164.03	164.03	164.03	164.03	164.03	+0.425 (+0.26%)	0
10 Dec 2020	USD	163.605	163.605	163.605	163.605	163.605	+0.07 (+0.04%)	0
9 Dec 2020	USD	163.535	163.535	163.535	163.535	163.535	+0.59 (+0.36%)	0
8 Dec 2020	USD	162.49	162.945	162.49	162.945	162.945	-0.25 (-0.15%)	60
7 Dec 2020	USD	163.195	163.195	163.195	163.195	163.195	-1.62 (-0.98%)	0
4 Dec 2020	USD	164.815	164.815	164.815	164.815	164.815	-0.05 (-0.03%)	0
3 Dec 2020	USD	164.37	164.865	164.37	164.865	164.865	+0.775 (+0.47%)	1,060
2 Dec 2020	USD	163.83	164.09	163.63	164.09	164.09	-0.42 (-0.26%)	2,816
1 Dec 2020	USD	164.51	164.51	164.51	164.51	164.51	+2.445 (+1.51%)	0
30 Nov 2020	USD	162.065	162.065	162.065	162.065	162.065	-3.68 (-2.22%)	0
27 Nov 2020	USD	165.745	165.745	165.745	165.745	165.745	+1.695 (+1.03%)	0

Unicorn Response |