Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
USD |
164.05 |
164.05 |
164.05 |
164.05 |
164.05 |
+1.1 (+0.68%)
|
0 |
| 25 Nov 2020 |
USD |
162.87 |
162.95 |
162.43 |
162.95 |
162.95 |
-1.62 (-0.98%)
|
685 |
| 24 Nov 2020 |
USD |
163.99 |
164.57 |
163.99 |
164.57 |
164.57 |
+2.15 (+1.32%)
|
506 |
| 23 Nov 2020 |
USD |
162.77 |
162.91 |
162.35 |
162.42 |
162.42 |
+1.085 (+0.67%)
|
4,058 |
| 20 Nov 2020 |
USD |
161.335 |
161.335 |
161.335 |
161.335 |
161.335 |
+1.62 (+1.01%)
|
0 |
| 19 Nov 2020 |
USD |
159.45 |
159.83 |
159.17 |
159.715 |
159.715 |
-0.95 (-0.59%)
|
11,798 |
| 18 Nov 2020 |
USD |
160.665 |
160.665 |
160.665 |
160.665 |
160.665 |
+0.025 (+0.02%)
|
0 |
| 17 Nov 2020 |
USD |
160.06 |
160.64 |
160.06 |
160.64 |
160.64 |
+0.08 (+0.05%)
|
844 |
| 16 Nov 2020 |
USD |
159.79 |
160.56 |
159.73 |
160.56 |
160.56 |
+2.655 (+1.68%)
|
1,616 |
| 13 Nov 2020 |
USD |
157.95 |
157.95 |
157.905 |
157.905 |
157.905 |
-0.1 (-0.06%)
|
554 |
| 12 Nov 2020 |
USD |
156.9 |
158.005 |
156.9 |
158.005 |
158.005 |
-1.545 (-0.97%)
|
1,410 |
| 11 Nov 2020 |
USD |
159.55 |
159.55 |
159.55 |
159.55 |
159.55 |
+0.165 (+0.10%)
|
0 |
| 10 Nov 2020 |
USD |
158 |
159.385 |
157.7 |
159.385 |
159.385 |
-0.54 (-0.34%)
|
3,207 |
| 9 Nov 2020 |
USD |
156.81 |
160.33 |
156.81 |
159.925 |
159.925 |
+4.92 (+3.17%)
|
1,667 |
| 6 Nov 2020 |
USD |
155.11 |
155.11 |
155.005 |
155.005 |
155.005 |
+0.52 (+0.34%)
|
65 |
| 5 Nov 2020 |
USD |
154.485 |
154.485 |
154.485 |
154.485 |
154.485 |
+3.26 (+2.16%)
|
0 |
| 4 Nov 2020 |
USD |
151.225 |
151.225 |
151.225 |
151.225 |
151.225 |
-0.485 (-0.32%)
|
0 |
| 3 Nov 2020 |
USD |
149.96 |
151.71 |
149.96 |
151.71 |
151.71 |
+3.365 (+2.27%)
|
2,532 |
| 2 Nov 2020 |
USD |
147.4 |
148.73 |
147.4 |
148.345 |
148.345 |
+1.575 (+1.07%)
|
2,667 |
| 30 Oct 2020 |
USD |
145.93 |
146.77 |
145.92 |
146.77 |
146.77 |
-0.84 (-0.57%)
|
18,335 |
| 29 Oct 2020 |
USD |
148.58 |
148.58 |
147.59 |
147.61 |
147.61 |
+0.21 (+0.14%)
|
2,768 |
| 28 Oct 2020 |
USD |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-1.43 (-0.96%)
|
0 |
| 27 Oct 2020 |
USD |
148.83 |
148.83 |
148.83 |
148.83 |
148.83 |
+0.485 (+0.33%)
|
0 |
| 26 Oct 2020 |
USD |
148.345 |
148.345 |
148.345 |
148.345 |
148.345 |
-1.11 (-0.74%)
|
0 |
| 23 Oct 2020 |
USD |
149.455 |
149.455 |
149.455 |
149.455 |
149.455 |
-0.015 (-0.01%)
|
0 |
| 22 Oct 2020 |
USD |
149.47 |
149.47 |
149.47 |
149.47 |
149.47 |
-0.665 (-0.44%)
|
0 |
| 21 Oct 2020 |
USD |
150.135 |
150.135 |
150.135 |
150.135 |
150.135 |
+1.365 (+0.92%)
|
0 |
| 20 Oct 2020 |
USD |
148.77 |
148.77 |
148.77 |
148.77 |
148.77 |
-0.56 (-0.38%)
|
0 |
| 19 Oct 2020 |
USD |
149.33 |
149.33 |
149.33 |
149.33 |
149.33 |
+0.61 (+0.41%)
|
0 |
| 16 Oct 2020 |
USD |
148.72 |
148.72 |
148.72 |
148.72 |
148.72 |
+0.3 (+0.20%)
|
0 |
