Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
USD |
148.72 |
148.72 |
148.72 |
148.72 |
148.72 |
+0.3 (+0.20%)
|
0 |
| 15 Oct 2020 |
USD |
148.42 |
148.42 |
148.42 |
148.42 |
148.42 |
-2.395 (-1.59%)
|
0 |
| 14 Oct 2020 |
USD |
150.815 |
150.815 |
150.815 |
150.815 |
150.815 |
+0.745 (+0.50%)
|
0 |
| 13 Oct 2020 |
USD |
150.07 |
150.07 |
150.07 |
150.07 |
150.07 |
-0.645 (-0.43%)
|
0 |
| 12 Oct 2020 |
USD |
150.28 |
150.715 |
150.28 |
150.715 |
150.715 |
+0.495 (+0.33%)
|
1 |
| 9 Oct 2020 |
USD |
150.22 |
150.22 |
150.22 |
150.22 |
150.22 |
-0.25 (-0.17%)
|
0 |
| 8 Oct 2020 |
USD |
150.47 |
150.47 |
150.47 |
150.47 |
150.47 |
+0.21 (+0.14%)
|
0 |
| 7 Oct 2020 |
USD |
150.26 |
150.26 |
150.26 |
150.26 |
150.26 |
+0.075 (+0.05%)
|
0 |
| 6 Oct 2020 |
USD |
150.185 |
150.185 |
150.185 |
150.185 |
150.185 |
+0.24 (+0.16%)
|
0 |
| 5 Oct 2020 |
USD |
149.945 |
149.945 |
149.945 |
149.945 |
149.945 |
+1.38 (+0.93%)
|
0 |
| 2 Oct 2020 |
USD |
148.565 |
148.565 |
148.565 |
148.565 |
148.565 |
-0.865 (-0.58%)
|
0 |
| 1 Oct 2020 |
USD |
149.11 |
149.72 |
149.11 |
149.43 |
149.43 |
-0.285 (-0.19%)
|
4,264 |
| 30 Sep 2020 |
USD |
149.715 |
149.715 |
149.715 |
149.715 |
149.715 |
-1.21 (-0.80%)
|
0 |
| 29 Sep 2020 |
USD |
150.925 |
150.925 |
150.925 |
150.925 |
150.925 |
+0.35 (+0.23%)
|
0 |
| 28 Sep 2020 |
USD |
150.58 |
150.59 |
150.575 |
150.575 |
150.575 |
+2.815 (+1.91%)
|
2,072 |
| 25 Sep 2020 |
USD |
147.76 |
147.76 |
147.76 |
147.76 |
147.76 |
-0.3 (-0.20%)
|
0 |
| 24 Sep 2020 |
USD |
148.06 |
148.06 |
148.06 |
148.06 |
148.06 |
-1.2 (-0.80%)
|
0 |
| 23 Sep 2020 |
USD |
149.26 |
149.26 |
149.26 |
149.26 |
149.26 |
+2.125 (+1.44%)
|
0 |
| 22 Sep 2020 |
USD |
147.135 |
147.135 |
147.135 |
147.135 |
147.135 |
+0.745 (+0.51%)
|
0 |
| 21 Sep 2020 |
USD |
146.86 |
146.86 |
146.39 |
146.39 |
146.39 |
-3.955 (-2.63%)
|
1,748 |
| 18 Sep 2020 |
USD |
150.345 |
150.345 |
150.345 |
150.345 |
150.345 |
+0.295 (+0.20%)
|
0 |
| 17 Sep 2020 |
USD |
149.38 |
150.05 |
149.38 |
150.05 |
150.05 |
-0.31 (-0.21%)
|
60 |
| 16 Sep 2020 |
USD |
150.36 |
150.36 |
150.36 |
150.36 |
150.36 |
+1.115 (+0.75%)
|
0 |
| 15 Sep 2020 |
USD |
149.245 |
149.245 |
149.245 |
149.245 |
149.245 |
+0.17 (+0.11%)
|
0 |
| 14 Sep 2020 |
USD |
149.075 |
149.075 |
149.075 |
149.075 |
149.075 |
+1.365 (+0.92%)
|
0 |
| 11 Sep 2020 |
USD |
147.71 |
147.71 |
147.71 |
147.71 |
147.71 |
+1.32 (+0.90%)
|
0 |
| 10 Sep 2020 |
USD |
146.39 |
146.39 |
146.39 |
146.39 |
146.39 |
+1.045 (+0.72%)
|
0 |
| 9 Sep 2020 |
USD |
145.345 |
145.345 |
145.345 |
145.345 |
145.345 |
+0.465 (+0.32%)
|
0 |
| 8 Sep 2020 |
USD |
144.88 |
144.88 |
144.88 |
144.88 |
144.88 |
-0.55 (-0.38%)
|
0 |
| 7 Sep 2020 |
USD |
145.07 |
145.43 |
144.89 |
145.43 |
145.43 |
+1.16 (+0.80%)
|
1,748 |
