Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
145.75 |
145.75 |
144.27 |
144.27 |
144.27 |
-0.635 (-0.44%)
|
3,038 |
| 3 Sep 2020 |
USD |
144.905 |
144.905 |
144.905 |
144.905 |
144.905 |
-1.805 (-1.23%)
|
0 |
| 2 Sep 2020 |
USD |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
+0.925 (+0.63%)
|
0 |
| 1 Sep 2020 |
USD |
145.785 |
145.785 |
145.785 |
145.785 |
145.785 |
+0.16 (+0.11%)
|
0 |
| 28 Aug 2020 |
USD |
145.625 |
145.625 |
145.625 |
145.625 |
145.625 |
+0.25 (+0.17%)
|
0 |
| 27 Aug 2020 |
USD |
145.375 |
145.375 |
145.375 |
145.375 |
145.375 |
-1.075 (-0.73%)
|
0 |
| 26 Aug 2020 |
USD |
146.45 |
146.45 |
146.45 |
146.45 |
146.45 |
+0.36 (+0.25%)
|
0 |
| 25 Aug 2020 |
USD |
146.09 |
146.09 |
146.09 |
146.09 |
146.09 |
+0.19 (+0.13%)
|
0 |
| 24 Aug 2020 |
USD |
145.9 |
145.9 |
145.9 |
145.9 |
145.9 |
+1.575 (+1.09%)
|
0 |
| 21 Aug 2020 |
USD |
144.325 |
144.325 |
144.325 |
144.325 |
144.325 |
-0.58 (-0.40%)
|
0 |
| 20 Aug 2020 |
USD |
144.905 |
144.905 |
144.905 |
144.905 |
144.905 |
-1.56 (-1.07%)
|
0 |
| 19 Aug 2020 |
USD |
146.35 |
146.465 |
146.35 |
146.465 |
146.465 |
+0.26 (+0.18%)
|
60 |
| 18 Aug 2020 |
USD |
146.205 |
146.205 |
146.205 |
146.205 |
146.205 |
+0.305 (+0.21%)
|
0 |
| 17 Aug 2020 |
USD |
145.9 |
145.9 |
145.9 |
145.9 |
145.9 |
+0.37 (+0.25%)
|
0 |
| 14 Aug 2020 |
USD |
145.53 |
145.53 |
145.53 |
145.53 |
145.53 |
-0.085 (-0.06%)
|
0 |
| 13 Aug 2020 |
USD |
145.615 |
145.615 |
145.615 |
145.615 |
145.615 |
-0.335 (-0.23%)
|
0 |
| 12 Aug 2020 |
USD |
145.84 |
145.95 |
145.84 |
145.95 |
145.95 |
+2.635 (+1.84%)
|
203 |
| 11 Aug 2020 |
USD |
143.315 |
143.315 |
143.315 |
143.315 |
143.315 |
+2.68 (+1.91%)
|
0 |
| 10 Aug 2020 |
USD |
140.635 |
140.635 |
140.635 |
140.635 |
140.635 |
+0.49 (+0.35%)
|
0 |
| 7 Aug 2020 |
USD |
140.145 |
140.145 |
140.145 |
140.145 |
140.145 |
-0.135 (-0.10%)
|
0 |
| 6 Aug 2020 |
USD |
140.21 |
140.55 |
140.21 |
140.28 |
140.28 |
-1.22 (-0.86%)
|
120 |
| 5 Aug 2020 |
USD |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+1.21 (+0.86%)
|
0 |
| 4 Aug 2020 |
USD |
140.29 |
140.29 |
140.29 |
140.29 |
140.29 |
+1.6 (+1.15%)
|
0 |
| 3 Aug 2020 |
USD |
138.69 |
138.69 |
138.69 |
138.69 |
138.69 |
+2.24 (+1.64%)
|
0 |
| 31 Jul 2020 |
USD |
136.45 |
136.45 |
136.45 |
136.45 |
136.45 |
-2.6 (-1.87%)
|
0 |
| 30 Jul 2020 |
USD |
138.9 |
139.05 |
138.41 |
139.05 |
139.05 |
-2.685 (-1.89%)
|
951 |
| 29 Jul 2020 |
USD |
141.735 |
141.735 |
141.735 |
141.735 |
141.735 |
-0.875 (-0.61%)
|
0 |
| 28 Jul 2020 |
USD |
142.29 |
142.61 |
142.29 |
142.61 |
142.61 |
-0.685 (-0.48%)
|
729 |
| 27 Jul 2020 |
USD |
143.295 |
143.295 |
143.295 |
143.295 |
143.295 |
+2.735 (+1.95%)
|
0 |
| 24 Jul 2020 |
USD |
139.67 |
140.56 |
139.67 |
140.56 |
140.56 |
-0.65 (-0.46%)
|
1,310 |
