Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
141.21 |
141.21 |
141.21 |
141.21 |
141.21 |
+0.375 (+0.27%)
|
0 |
| 22 Jul 2020 |
USD |
140.835 |
140.835 |
140.835 |
140.835 |
140.835 |
-0.875 (-0.62%)
|
0 |
| 21 Jul 2020 |
USD |
141.71 |
141.71 |
141.71 |
141.71 |
141.71 |
+0.59 (+0.42%)
|
0 |
| 20 Jul 2020 |
USD |
141.12 |
141.12 |
141.12 |
141.12 |
141.12 |
+0.195 (+0.14%)
|
0 |
| 17 Jul 2020 |
USD |
140.925 |
140.925 |
140.925 |
140.925 |
140.925 |
-0.29 (-0.21%)
|
0 |
| 16 Jul 2020 |
USD |
141.215 |
141.215 |
141.215 |
141.215 |
141.215 |
-1.765 (-1.23%)
|
0 |
| 15 Jul 2020 |
USD |
142.98 |
142.98 |
142.98 |
142.98 |
142.98 |
+2.965 (+2.12%)
|
0 |
| 14 Jul 2020 |
USD |
140.015 |
140.015 |
140.015 |
140.015 |
140.015 |
-0.985 (-0.70%)
|
0 |
| 13 Jul 2020 |
USD |
140.55 |
141 |
140.55 |
141 |
141 |
+1.77 (+1.27%)
|
60 |
| 10 Jul 2020 |
USD |
139.23 |
139.23 |
139.23 |
139.23 |
139.23 |
+1.81 (+1.32%)
|
0 |
| 9 Jul 2020 |
USD |
137.42 |
137.42 |
137.42 |
137.42 |
137.42 |
-0.63 (-0.46%)
|
0 |
| 8 Jul 2020 |
USD |
138.05 |
138.05 |
138.05 |
138.05 |
138.05 |
-3.25 (-2.30%)
|
0 |
| 7 Jul 2020 |
USD |
141.3 |
141.3 |
141.3 |
141.3 |
141.3 |
-0.445 (-0.31%)
|
0 |
| 6 Jul 2020 |
USD |
141.745 |
141.745 |
141.745 |
141.745 |
141.745 |
+2.905 (+2.09%)
|
0 |
| 3 Jul 2020 |
USD |
138.84 |
138.84 |
138.84 |
138.84 |
138.84 |
-1.36 (-0.97%)
|
0 |
| 2 Jul 2020 |
USD |
139.06 |
140.2 |
139.06 |
140.2 |
140.2 |
+1.585 (+1.14%)
|
1,060 |
| 1 Jul 2020 |
USD |
138.615 |
138.615 |
138.615 |
138.615 |
138.615 |
-1.88 (-1.34%)
|
0 |
| 30 Jun 2020 |
USD |
140.495 |
140.495 |
140.495 |
140.495 |
140.495 |
-0.635 (-0.45%)
|
0 |
| 29 Jun 2020 |
USD |
141.13 |
141.13 |
141.13 |
141.13 |
141.13 |
+0.14 (+0.10%)
|
0 |
| 26 Jun 2020 |
USD |
140.99 |
140.99 |
140.99 |
140.99 |
140.99 |
-0.595 (-0.42%)
|
0 |
| 25 Jun 2020 |
USD |
141.585 |
141.585 |
141.585 |
141.585 |
141.585 |
+0.825 (+0.59%)
|
0 |
| 24 Jun 2020 |
USD |
140.76 |
140.76 |
140.76 |
140.76 |
140.76 |
-4.035 (-2.79%)
|
0 |
| 23 Jun 2020 |
USD |
144.84 |
144.84 |
144.795 |
144.795 |
144.795 |
+1.8 (+1.26%)
|
1,060 |
| 22 Jun 2020 |
USD |
142.995 |
142.995 |
142.995 |
142.995 |
142.995 |
-0.915 (-0.64%)
|
0 |
| 19 Jun 2020 |
USD |
143.91 |
143.91 |
143.91 |
143.91 |
143.91 |
+0.66 (+0.46%)
|
0 |
| 18 Jun 2020 |
USD |
143.25 |
143.25 |
143.25 |
143.25 |
143.25 |
-0.395 (-0.27%)
|
0 |
| 17 Jun 2020 |
USD |
143.645 |
143.645 |
143.645 |
143.645 |
143.645 |
+0.42 (+0.29%)
|
0 |
| 16 Jun 2020 |
USD |
143.225 |
143.225 |
143.225 |
143.225 |
143.225 |
+4.48 (+3.23%)
|
0 |
| 15 Jun 2020 |
USD |
137.92 |
138.96 |
137.92 |
138.745 |
138.745 |
-1.77 (-1.26%)
|
6,476 |
| 12 Jun 2020 |
USD |
141.75 |
141.75 |
140.515 |
140.515 |
140.515 |
-0.61 (-0.43%)
|
3,276 |
