Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
141.125 |
141.125 |
141.125 |
141.125 |
141.125 |
-3.815 (-2.63%)
|
0 |
| 10 Jun 2020 |
USD |
144.61 |
144.94 |
144.61 |
144.94 |
144.94 |
+0.17 (+0.12%)
|
1,241 |
| 9 Jun 2020 |
USD |
144.52 |
144.77 |
144.52 |
144.77 |
144.77 |
+0.085 (+0.06%)
|
504 |
| 8 Jun 2020 |
USD |
143.71 |
144.685 |
143.71 |
144.685 |
144.685 |
+0.115 (+0.08%)
|
2,491 |
| 5 Jun 2020 |
USD |
144.57 |
144.57 |
144.57 |
144.57 |
144.57 |
+2.41 (+1.70%)
|
0 |
| 4 Jun 2020 |
USD |
142.16 |
142.16 |
142.16 |
142.16 |
142.16 |
-1.27 (-0.89%)
|
0 |
| 3 Jun 2020 |
USD |
143.43 |
143.43 |
143.43 |
143.43 |
143.43 |
+1.015 (+0.71%)
|
0 |
| 2 Jun 2020 |
USD |
143.18 |
143.18 |
142.415 |
142.415 |
142.415 |
+1.615 (+1.15%)
|
1,065 |
| 1 Jun 2020 |
USD |
140.64 |
141 |
140.64 |
140.8 |
140.8 |
+1.305 (+0.94%)
|
2,670 |
| 29 May 2020 |
USD |
139.495 |
139.495 |
139.495 |
139.495 |
139.495 |
-2.57 (-1.81%)
|
0 |
| 28 May 2020 |
USD |
142.065 |
142.065 |
142.065 |
142.065 |
142.065 |
+2.89 (+2.08%)
|
0 |
| 27 May 2020 |
USD |
139.57 |
139.81 |
139.175 |
139.175 |
139.175 |
+1.165 (+0.84%)
|
1,120 |
| 26 May 2020 |
USD |
138.01 |
138.01 |
138.01 |
138.01 |
138.01 |
+4.695 (+3.52%)
|
0 |
| 22 May 2020 |
USD |
133.315 |
133.315 |
133.315 |
133.315 |
133.315 |
+0.11 (+0.08%)
|
0 |
| 21 May 2020 |
USD |
133.31 |
133.31 |
133.205 |
133.205 |
133.205 |
-2.445 (-1.80%)
|
1,295 |
| 20 May 2020 |
USD |
133.95 |
135.65 |
133.95 |
135.65 |
135.65 |
+2.03 (+1.52%)
|
1,000 |
| 19 May 2020 |
USD |
133.75 |
133.75 |
133.62 |
133.62 |
133.62 |
-0.41 (-0.31%)
|
1,060 |
| 18 May 2020 |
USD |
134.03 |
134.03 |
134.03 |
134.03 |
134.03 |
+3.69 (+2.83%)
|
0 |
| 15 May 2020 |
USD |
131.5 |
131.54 |
130.34 |
130.34 |
130.34 |
+0.42 (+0.32%)
|
120 |
| 14 May 2020 |
USD |
130.53 |
130.53 |
129.43 |
129.92 |
129.92 |
-3.035 (-2.28%)
|
2,599 |
| 13 May 2020 |
USD |
133.25 |
133.25 |
132.955 |
132.955 |
132.955 |
-0.53 (-0.40%)
|
1,295 |
| 12 May 2020 |
USD |
132.66 |
133.485 |
132.66 |
133.485 |
133.485 |
+0.135 (+0.10%)
|
60 |
| 11 May 2020 |
USD |
133.35 |
133.35 |
133.35 |
133.35 |
133.35 |
+3.27 (+2.51%)
|
0 |
| 7 May 2020 |
USD |
130.15 |
130.15 |
130.08 |
130.08 |
130.08 |
+0.89 (+0.69%)
|
1,315 |
| 6 May 2020 |
USD |
129.19 |
129.19 |
129.19 |
129.19 |
129.19 |
-0.82 (-0.63%)
|
0 |
| 5 May 2020 |
USD |
130.01 |
130.01 |
130.01 |
130.01 |
130.01 |
+3.08 (+2.43%)
|
0 |
| 4 May 2020 |
USD |
126.93 |
126.93 |
126.93 |
126.93 |
126.93 |
-2.035 (-1.58%)
|
0 |
| 1 May 2020 |
USD |
128.965 |
128.965 |
128.965 |
128.965 |
128.965 |
-1.95 (-1.49%)
|
0 |
| 30 Apr 2020 |
USD |
130.915 |
130.915 |
130.915 |
130.915 |
130.915 |
-4.635 (-3.42%)
|
0 |
| 29 Apr 2020 |
USD |
135.55 |
135.55 |
135.55 |
135.55 |
135.55 |
+2.905 (+2.19%)
|
0 |
