Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
132.645 |
132.645 |
132.645 |
132.645 |
132.645 |
+2.365 (+1.82%)
|
0 |
| 27 Apr 2020 |
USD |
130.28 |
130.28 |
130.28 |
130.28 |
130.28 |
+2.3 (+1.80%)
|
0 |
| 24 Apr 2020 |
USD |
127.98 |
127.98 |
127.98 |
127.98 |
127.98 |
-1.17 (-0.91%)
|
0 |
| 23 Apr 2020 |
USD |
129.15 |
129.15 |
129.15 |
129.15 |
129.15 |
+2.18 (+1.72%)
|
0 |
| 22 Apr 2020 |
USD |
126.97 |
126.97 |
126.97 |
126.97 |
126.97 |
+1.635 (+1.30%)
|
0 |
| 21 Apr 2020 |
USD |
125.335 |
125.335 |
125.335 |
125.335 |
125.335 |
-2.255 (-1.77%)
|
0 |
| 20 Apr 2020 |
USD |
127.59 |
127.59 |
127.59 |
127.59 |
127.59 |
+0.53 (+0.42%)
|
0 |
| 17 Apr 2020 |
USD |
127.06 |
127.06 |
127.06 |
127.06 |
127.06 |
+0.595 (+0.47%)
|
0 |
| 16 Apr 2020 |
USD |
127.59 |
127.59 |
126.465 |
126.465 |
126.465 |
-0.545 (-0.43%)
|
9 |
| 15 Apr 2020 |
USD |
127.01 |
127.01 |
127.01 |
127.01 |
127.01 |
-1.645 (-1.28%)
|
0 |
| 14 Apr 2020 |
USD |
128.655 |
128.655 |
128.655 |
128.655 |
128.655 |
+1.255 (+0.99%)
|
0 |
| 9 Apr 2020 |
USD |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
+2.18 (+1.74%)
|
0 |
| 8 Apr 2020 |
USD |
125.22 |
125.22 |
125.22 |
125.22 |
125.22 |
-2.365 (-1.85%)
|
0 |
| 7 Apr 2020 |
USD |
127.585 |
127.585 |
127.585 |
127.585 |
127.585 |
+4.59 (+3.73%)
|
0 |
| 6 Apr 2020 |
USD |
122.94 |
122.995 |
122.94 |
122.995 |
122.995 |
+5.725 (+4.88%)
|
260 |
| 3 Apr 2020 |
USD |
117.27 |
117.27 |
117.27 |
117.27 |
117.27 |
-1.905 (-1.60%)
|
0 |
| 2 Apr 2020 |
USD |
119.71 |
119.71 |
119.175 |
119.175 |
119.175 |
-1 (-0.83%)
|
420 |
| 1 Apr 2020 |
USD |
120.175 |
120.175 |
120.175 |
120.175 |
120.175 |
-5.63 (-4.48%)
|
0 |
| 31 Mar 2020 |
USD |
125.805 |
125.805 |
125.805 |
125.805 |
125.805 |
-2.32 (-1.81%)
|
0 |
| 30 Mar 2020 |
USD |
125.6 |
128.125 |
124.88 |
128.125 |
128.125 |
+0.55 (+0.43%)
|
1,500 |
| 27 Mar 2020 |
USD |
127.575 |
127.575 |
127.575 |
127.575 |
127.575 |
+1.585 (+1.26%)
|
0 |
| 26 Mar 2020 |
USD |
123.25 |
125.99 |
123.25 |
125.99 |
125.99 |
+5.52 (+4.58%)
|
12 |
| 25 Mar 2020 |
USD |
120.47 |
120.47 |
120.47 |
120.47 |
120.47 |
-1.015 (-0.84%)
|
0 |
| 24 Mar 2020 |
USD |
121.485 |
121.485 |
121.485 |
121.485 |
121.485 |
+8.95 (+7.95%)
|
0 |
| 23 Mar 2020 |
USD |
112.535 |
112.535 |
112.535 |
112.535 |
112.535 |
-3.605 (-3.10%)
|
0 |
| 20 Mar 2020 |
USD |
119.98 |
119.99 |
116.14 |
116.14 |
116.14 |
+1.225 (+1.07%)
|
1,990 |
| 19 Mar 2020 |
USD |
114.915 |
114.915 |
114.915 |
114.915 |
114.915 |
+3.435 (+3.08%)
|
0 |
| 18 Mar 2020 |
USD |
111.48 |
111.48 |
111.48 |
111.48 |
111.48 |
-2.045 (-1.80%)
|
0 |
| 17 Mar 2020 |
USD |
111.29 |
113.525 |
111.29 |
113.525 |
113.525 |
+4.25 (+3.89%)
|
360 |
| 16 Mar 2020 |
USD |
109.65 |
110.25 |
109.275 |
109.275 |
109.275 |
-1.96 (-1.76%)
|
1,239 |
