Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
111.235 |
111.235 |
111.235 |
111.235 |
111.235 |
+1.205 (+1.10%)
|
0 |
| 12 Mar 2020 |
USD |
110.03 |
110.03 |
110.03 |
110.03 |
110.03 |
-14.98 (-11.98%)
|
0 |
| 11 Mar 2020 |
USD |
126.32 |
126.32 |
125.01 |
125.01 |
125.01 |
-0.345 (-0.28%)
|
1,060 |
| 10 Mar 2020 |
USD |
125.355 |
125.355 |
125.355 |
125.355 |
125.355 |
-0.62 (-0.49%)
|
0 |
| 9 Mar 2020 |
USD |
125.975 |
125.975 |
125.975 |
125.975 |
125.975 |
-5.255 (-4.00%)
|
0 |
| 6 Mar 2020 |
USD |
131.23 |
131.23 |
131.23 |
131.23 |
131.23 |
-2.205 (-1.65%)
|
0 |
| 5 Mar 2020 |
USD |
133.435 |
133.435 |
133.435 |
133.435 |
133.435 |
-0.86 (-0.64%)
|
0 |
| 4 Mar 2020 |
USD |
134.295 |
134.295 |
134.295 |
134.295 |
134.295 |
+1.31 (+0.99%)
|
0 |
| 3 Mar 2020 |
USD |
132.985 |
132.985 |
132.985 |
132.985 |
132.985 |
-0.195 (-0.15%)
|
0 |
| 2 Mar 2020 |
USD |
132.65 |
133.18 |
132.65 |
133.18 |
133.18 |
+2.925 (+2.25%)
|
1,120 |
| 28 Feb 2020 |
USD |
130.255 |
130.255 |
130.255 |
130.255 |
130.255 |
-4.445 (-3.30%)
|
0 |
| 27 Feb 2020 |
USD |
134.7 |
134.7 |
134.7 |
134.7 |
134.7 |
-4.335 (-3.12%)
|
0 |
| 26 Feb 2020 |
USD |
139.035 |
139.035 |
139.035 |
139.035 |
139.035 |
+1.325 (+0.96%)
|
0 |
| 25 Feb 2020 |
USD |
137.71 |
137.71 |
137.71 |
137.71 |
137.71 |
-0.355 (-0.26%)
|
0 |
| 24 Feb 2020 |
USD |
138.52 |
138.52 |
138.065 |
138.065 |
138.065 |
-4.45 (-3.12%)
|
2,000 |
| 21 Feb 2020 |
USD |
142.515 |
142.515 |
142.515 |
142.515 |
142.515 |
-0.38 (-0.27%)
|
0 |
| 20 Feb 2020 |
USD |
142.895 |
142.895 |
142.895 |
142.895 |
142.895 |
-2.375 (-1.63%)
|
0 |
| 19 Feb 2020 |
USD |
145.27 |
145.27 |
145.27 |
145.27 |
145.27 |
+0.275 (+0.19%)
|
0 |
| 18 Feb 2020 |
USD |
144.995 |
144.995 |
144.995 |
144.995 |
144.995 |
-1.815 (-1.24%)
|
0 |
| 17 Feb 2020 |
USD |
146.92 |
146.92 |
146.81 |
146.81 |
146.81 |
-0.795 (-0.54%)
|
1,060 |
| 14 Feb 2020 |
USD |
147.605 |
147.605 |
147.605 |
147.605 |
147.605 |
-1.34 (-0.90%)
|
0 |
| 13 Feb 2020 |
USD |
148.85 |
148.945 |
148.85 |
148.945 |
148.945 |
-1.115 (-0.74%)
|
1,060 |
| 12 Feb 2020 |
USD |
149.79 |
150.06 |
149.79 |
150.06 |
150.06 |
-0.9 (-0.60%)
|
1,060 |
| 11 Feb 2020 |
USD |
150.96 |
150.96 |
150.96 |
150.96 |
150.96 |
+1.145 (+0.76%)
|
0 |
| 10 Feb 2020 |
USD |
149.815 |
149.815 |
149.815 |
149.815 |
149.815 |
-0.77 (-0.51%)
|
0 |
| 7 Feb 2020 |
USD |
150.585 |
150.585 |
150.585 |
150.585 |
150.585 |
-1.03 (-0.68%)
|
0 |
| 6 Feb 2020 |
USD |
151.615 |
151.615 |
151.615 |
151.615 |
151.615 |
+0.865 (+0.57%)
|
0 |
| 5 Feb 2020 |
USD |
150.59 |
150.75 |
150.59 |
150.75 |
150.75 |
+1.22 (+0.82%)
|
1,493 |
| 4 Feb 2020 |
USD |
149.53 |
149.53 |
149.53 |
149.53 |
149.53 |
+2.415 (+1.64%)
|
0 |
| 3 Feb 2020 |
USD |
147.115 |
147.115 |
147.115 |
147.115 |
147.115 |
+1.115 (+0.76%)
|
0 |
