Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
USD |
169.5 |
169.5 |
169.405 |
169.405 |
169.405 |
-0.715 (-0.42%)
|
316 |
| 10 May 2024 |
USD |
170.12 |
170.12 |
170.12 |
170.12 |
170.12 |
-0.305 (-0.18%)
|
0 |
| 9 May 2024 |
USD |
168.78 |
170.425 |
168.78 |
170.425 |
170.425 |
+0.545 (+0.32%)
|
257 |
| 8 May 2024 |
USD |
169.88 |
169.88 |
169.88 |
169.88 |
169.88 |
-2.155 (-1.25%)
|
0 |
| 7 May 2024 |
USD |
172.035 |
172.035 |
172.035 |
172.035 |
172.035 |
+0.145 (+0.08%)
|
0 |
| 3 May 2024 |
USD |
171.89 |
171.89 |
171.89 |
171.89 |
171.89 |
+1.76 (+1.03%)
|
0 |
| 2 May 2024 |
USD |
170.1 |
170.13 |
170.1 |
170.13 |
170.13 |
+2.41 (+1.44%)
|
1 |
| 1 May 2024 |
USD |
167.72 |
167.72 |
167.72 |
167.72 |
167.72 |
-1.145 (-0.68%)
|
0 |
| 30 Apr 2024 |
USD |
168.865 |
168.865 |
168.865 |
168.865 |
168.865 |
+0.015 (+0.01%)
|
0 |
| 29 Apr 2024 |
USD |
168.925 |
168.925 |
168.85 |
168.85 |
168.85 |
+1.585 (+0.95%)
|
44 |
| 26 Apr 2024 |
USD |
167.265 |
167.265 |
167.265 |
167.265 |
167.265 |
+1.49 (+0.90%)
|
0 |
| 25 Apr 2024 |
USD |
165.775 |
165.775 |
165.775 |
165.775 |
165.775 |
-2.625 (-1.56%)
|
0 |
| 24 Apr 2024 |
USD |
168.4 |
168.4 |
168.4 |
168.4 |
168.4 |
+0.13 (+0.08%)
|
0 |
| 23 Apr 2024 |
USD |
168.27 |
168.27 |
168.27 |
168.27 |
168.27 |
+1.15 (+0.69%)
|
0 |
| 22 Apr 2024 |
USD |
167.04 |
167.12 |
167.03 |
167.12 |
167.12 |
+0.055 (+0.03%)
|
2,485 |
| 19 Apr 2024 |
USD |
167.065 |
167.065 |
167.065 |
167.065 |
167.065 |
-1.17 (-0.70%)
|
0 |
| 18 Apr 2024 |
USD |
168.235 |
168.235 |
168.235 |
168.235 |
168.235 |
+0.835 (+0.50%)
|
0 |
| 17 Apr 2024 |
USD |
167.4 |
167.4 |
167.4 |
167.4 |
167.4 |
-2.06 (-1.22%)
|
0 |
| 16 Apr 2024 |
USD |
169.46 |
169.46 |
169.46 |
169.46 |
169.46 |
-3.835 (-2.21%)
|
0 |
| 15 Apr 2024 |
USD |
173.295 |
173.295 |
173.295 |
173.295 |
173.295 |
+0.03 (+0.02%)
|
0 |
| 12 Apr 2024 |
USD |
173.265 |
173.265 |
173.265 |
173.265 |
173.265 |
+0.15 (+0.09%)
|
0 |
| 11 Apr 2024 |
USD |
173.115 |
173.115 |
173.115 |
173.115 |
173.115 |
-0.125 (-0.07%)
|
0 |
| 10 Apr 2024 |
USD |
173.24 |
173.24 |
173.24 |
173.24 |
173.24 |
-1.925 (-1.10%)
|
0 |
| 9 Apr 2024 |
USD |
175.165 |
175.165 |
175.165 |
175.165 |
175.165 |
-0.38 (-0.22%)
|
0 |
| 8 Apr 2024 |
USD |
175.545 |
175.545 |
175.545 |
175.545 |
175.545 |
+1.34 (+0.77%)
|
0 |
| 5 Apr 2024 |
USD |
174.205 |
174.205 |
174.205 |
174.205 |
174.205 |
-1.455 (-0.83%)
|
0 |
| 4 Apr 2024 |
USD |
175.66 |
175.66 |
175.66 |
175.66 |
175.66 |
+0.39 (+0.22%)
|
0 |
| 3 Apr 2024 |
USD |
174.93 |
175.27 |
174.93 |
175.27 |
175.27 |
+1.855 (+1.07%)
|
4 |
| 2 Apr 2024 |
USD |
173.415 |
173.415 |
173.415 |
173.415 |
173.415 |
-4.01 (-2.26%)
|
0 |
| 28 Mar 2024 |
USD |
177.425 |
177.425 |
177.425 |
177.425 |
177.425 |
-0.155 (-0.09%)
|
0 |
