Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	146	146	146	146	146	-1.19 (-0.81%)	0
30 Jan 2020	USD	147.17	147.19	147.17	147.19	147.19	-1.78 (-1.19%)	1,060
29 Jan 2020	USD	148.97	148.97	148.97	148.97	148.97	+0.05 (+0.03%)	0
28 Jan 2020	USD	148.05	148.92	148.05	148.92	148.92	+0.84 (+0.57%)	1,060
27 Jan 2020	USD	148.08	148.08	148.08	148.08	148.08	-2.835 (-1.88%)	0
24 Jan 2020	USD	151.6	151.6	150.915	150.915	150.915	+0.24 (+0.16%)	120
23 Jan 2020	USD	150.675	150.675	150.675	150.675	150.675	-0.605 (-0.40%)	0
22 Jan 2020	USD	151.34	151.34	151.28	151.28	151.28	+0.315 (+0.21%)	534
21 Jan 2020	USD	150.965	150.965	150.965	150.965	150.965	-0.59 (-0.39%)	0
20 Jan 2020	USD	151.555	151.555	151.555	151.555	151.555	+0.805 (+0.53%)	0
17 Jan 2020	USD	150.75	150.75	150.75	150.75	150.75	-0.055 (-0.04%)	0
16 Jan 2020	USD	150.805	150.805	150.805	150.805	150.805	-0.12 (-0.08%)	0
15 Jan 2020	USD	150.925	150.925	150.925	150.925	150.925	-0.315 (-0.21%)	0
14 Jan 2020	USD	151.24	151.24	151.24	151.24	151.24	+0.04 (+0.03%)	0
13 Jan 2020	USD	151.2	151.2	151.2	151.2	151.2	-0.065 (-0.04%)	0
10 Jan 2020	USD	151.265	151.265	151.265	151.265	151.265	-0.65 (-0.43%)	0
9 Jan 2020	USD	151.915	151.915	151.915	151.915	151.915	+0.78 (+0.52%)	0
8 Jan 2020	USD	151.135	151.135	151.135	151.135	151.135	-0.435 (-0.29%)	0
7 Jan 2020	USD	151.85	152.12	151.57	151.57	151.57	+0.965 (+0.64%)	1,560
6 Jan 2020	USD	150.37	150.605	150.37	150.605	150.605	-0.32 (-0.21%)	44
3 Jan 2020	USD	150.2	150.925	150.2	150.925	150.925	-0.845 (-0.56%)	33
2 Jan 2020	USD	151.77	151.77	151.77	151.77	151.77	+1.965 (+1.31%)	0
31 Dec 2019	USD	149.805	149.805	149.805	149.805	149.805	-0.64 (-0.43%)	0
30 Dec 2019	USD	150.75	150.77	150.445	150.445	150.445	-1.125 (-0.74%)	1,000
27 Dec 2019	USD	151.57	151.57	151.57	151.57	151.57	+0.53 (+0.35%)	739
24 Dec 2019	USD	151.04	151.04	151.04	151.04	151.04	-0.51 (-0.34%)	0
23 Dec 2019	USD	151.33	151.55	151.33	151.55	151.55	-0.535 (-0.35%)	817
20 Dec 2019	USD	152.085	152.085	152.085	152.085	152.085	+0.1 (+0.07%)	0
19 Dec 2019	USD	151.71	151.985	151.71	151.985	151.985	+0.035 (+0.02%)	60
18 Dec 2019	USD	151.95	151.95	151.95	151.95	151.95	-0.66 (-0.43%)	0

Unicorn Response |