Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	152.51	152.61	152.44	152.61	152.61	-0.19 (-0.12%)	5,300
16 Dec 2019	USD	152.8	152.8	152.8	152.8	152.8	+1.145 (+0.76%)	0
13 Dec 2019	USD	151.93	151.93	151.655	151.655	151.655	-0.035 (-0.02%)	2,120
12 Dec 2019	USD	151.09	151.69	150.85	151.69	151.69	+0.23 (+0.15%)	1,203
11 Dec 2019	USD	151.51	151.51	151.46	151.46	151.46	-1.515 (-0.99%)	1,060
10 Dec 2019	USD	152.975	152.975	152.975	152.975	152.975	-0.02 (-0.01%)	0
9 Dec 2019	USD	152.995	152.995	152.995	152.995	152.995	-0.345 (-0.22%)	0
6 Dec 2019	USD	153.34	153.34	153.34	153.34	153.34	+1.61 (+1.06%)	0
5 Dec 2019	USD	151.73	151.73	151.73	151.73	151.73	-0.155 (-0.10%)	0
4 Dec 2019	USD	151.885	151.885	151.885	151.885	151.885	+2.4 (+1.61%)	0
3 Dec 2019	USD	149.485	149.485	149.485	149.485	149.485	+0.46 (+0.31%)	0
2 Dec 2019	USD	149.025	149.025	149.025	149.025	149.025	-1 (-0.67%)	0
29 Nov 2019	USD	150.025	150.025	150.025	150.025	150.025	-0.7 (-0.46%)	0
28 Nov 2019	USD	150.61	150.725	150.61	150.725	150.725	-0.56 (-0.37%)	3
27 Nov 2019	USD	151.285	151.285	151.285	151.285	151.285	+0.35 (+0.23%)	0
26 Nov 2019	USD	150.935	150.935	150.935	150.935	150.935	-0.24 (-0.16%)	0
25 Nov 2019	USD	151.01	151.175	151.01	151.175	151.175	+1.005 (+0.67%)	576
22 Nov 2019	USD	150.17	150.17	150.17	150.17	150.17	+0.015 (+0.01%)	0
21 Nov 2019	USD	150.155	150.155	150.155	150.155	150.155	-0.235 (-0.16%)	0
20 Nov 2019	USD	150.39	150.39	150.39	150.39	150.39	-0.15 (-0.10%)	0
19 Nov 2019	USD	150.54	150.54	150.54	150.54	150.54	-0.3 (-0.20%)	0
18 Nov 2019	USD	150.84	150.84	150.84	150.84	150.84	-0.005 (0.0%)	0
15 Nov 2019	USD	150.845	150.845	150.845	150.845	150.845	+1.2 (+0.80%)	0
14 Nov 2019	USD	149.29	149.645	149.29	149.645	149.645	-0.78 (-0.52%)	568
13 Nov 2019	USD	150.425	150.425	150.425	150.425	150.425	-0.96 (-0.63%)	0
12 Nov 2019	USD	151.385	151.385	151.385	151.385	151.385	+0.84 (+0.56%)	0
11 Nov 2019	USD	150.21	150.545	150.21	150.545	150.545	-0.235 (-0.16%)	2,560
8 Nov 2019	USD	150.78	150.78	150.78	150.78	150.78	-0.71 (-0.47%)	0
7 Nov 2019	USD	151.49	151.49	151.49	151.49	151.49	+1.13 (+0.75%)	0
6 Nov 2019	USD	150.36	150.36	150.36	150.36	150.36	-0.265 (-0.18%)	0

Unicorn Response |