Lyxor UCITS Japan (Topix) D-EU Recent Share Price (LSE:JPNU)

LSE:JPNU - Lyxor UCITS Japan (Topix) D-EU Lyxor UCITS Japan (Topix) D-EU
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	150.63	150.66	150.625	150.625	150.625	+0.445 (+0.30%)	2,560
4 Nov 2019	USD	150.18	150.18	150.18	150.18	150.18	+0.99 (+0.66%)	0
1 Nov 2019	USD	149.19	149.19	149.19	149.19	149.19	+1.79 (+1.21%)	0
31 Oct 2019	USD	147.4	147.4	147.4	147.4	147.4	+0.04 (+0.03%)	0
30 Oct 2019	USD	147.36	147.36	147.36	147.36	147.36	-0.17 (-0.12%)	0
29 Oct 2019	USD	147.53	147.53	147.53	147.53	147.53	+0.75 (+0.51%)	0
28 Oct 2019	USD	146.78	146.78	146.78	146.78	146.78	+0.22 (+0.15%)	0
25 Oct 2019	USD	146.56	146.56	146.56	146.56	146.56	-0.1 (-0.07%)	0
23 Oct 2019	USD	146.66	146.66	146.66	146.66	146.66	+0.69 (+0.47%)	0
22 Oct 2019	USD	145.91	145.97	145.91	145.97	145.97	+0.2 (+0.14%)	1,003
21 Oct 2019	USD	145.77	145.77	145.77	145.77	145.77	+1.305 (+0.90%)	0
18 Oct 2019	USD	144.43	144.465	144.43	144.465	144.465	-0.28 (-0.19%)	200
17 Oct 2019	USD	144.745	144.745	144.745	144.745	144.745	-0.435 (-0.30%)	0
16 Oct 2019	USD	145.18	145.18	145.18	145.18	145.18	-0.41 (-0.28%)	0
15 Oct 2019	USD	145.59	145.59	145.59	145.59	145.59	+2 (+1.39%)	0
14 Oct 2019	USD	143.59	143.59	143.59	143.59	143.59	-0.92 (-0.64%)	0
11 Oct 2019	USD	142.7	144.51	142.66	144.51	144.51	+1.815 (+1.27%)	1,561
10 Oct 2019	USD	142.695	142.695	142.695	142.695	142.695	+0.22 (+0.15%)	0
9 Oct 2019	USD	142.87	142.87	142.475	142.475	142.475	+0.725 (+0.51%)	1,218
8 Oct 2019	USD	141.75	141.75	141.75	141.75	141.75	-0.99 (-0.69%)	0
7 Oct 2019	USD	142.74	142.74	142.74	142.74	142.74	+0.505 (+0.36%)	0
4 Oct 2019	USD	142.235	142.235	142.235	142.235	142.235	+1.485 (+1.06%)	0
3 Oct 2019	USD	140.75	140.75	140.75	140.75	140.75	-0.045 (-0.03%)	0
2 Oct 2019	USD	140.795	140.795	140.795	140.795	140.795	-1.875 (-1.31%)	0
1 Oct 2019	USD	142.67	142.67	142.67	142.67	142.67	+0.025 (+0.02%)	0
30 Sep 2019	USD	142.645	142.645	142.645	142.645	142.645	-0.335 (-0.23%)	0
27 Sep 2019	USD	142.98	142.98	142.98	142.98	142.98	-1.52 (-1.05%)	0
26 Sep 2019	USD	144.5	144.5	144.5	144.5	144.5	+0.665 (+0.46%)	0
25 Sep 2019	USD	143.835	143.835	143.835	143.835	143.835	-0.39 (-0.27%)	0
24 Sep 2019	USD	144.225	144.225	144.225	144.225	144.225	+0.965 (+0.67%)	0

Unicorn Response |