Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
USD |
143.01 |
143.26 |
143.01 |
143.26 |
143.26 |
-0.615 (-0.43%)
|
1,003 |
| 20 Sep 2019 |
USD |
143.875 |
143.875 |
143.875 |
143.875 |
143.875 |
-0.315 (-0.22%)
|
0 |
| 19 Sep 2019 |
USD |
144.19 |
144.19 |
144.19 |
144.19 |
144.19 |
+1.785 (+1.25%)
|
0 |
| 18 Sep 2019 |
USD |
142.405 |
142.405 |
142.405 |
142.405 |
142.405 |
-0.19 (-0.13%)
|
0 |
| 17 Sep 2019 |
USD |
142.595 |
142.595 |
142.595 |
142.595 |
142.595 |
-0.04 (-0.03%)
|
0 |
| 16 Sep 2019 |
USD |
142.89 |
142.89 |
142.635 |
142.635 |
142.635 |
-0.675 (-0.47%)
|
1 |
| 13 Sep 2019 |
USD |
142.52 |
143.31 |
142.52 |
143.31 |
143.31 |
+1.965 (+1.39%)
|
503 |
| 12 Sep 2019 |
USD |
141.37 |
141.37 |
141.345 |
141.345 |
141.345 |
+1.08 (+0.77%)
|
35 |
| 11 Sep 2019 |
USD |
140.265 |
140.265 |
140.265 |
140.265 |
140.265 |
+1.28 (+0.92%)
|
0 |
| 10 Sep 2019 |
USD |
138.985 |
138.985 |
138.985 |
138.985 |
138.985 |
-0.09 (-0.06%)
|
0 |
| 9 Sep 2019 |
USD |
139.1126 |
139.1126 |
139.075 |
139.075 |
139.075 |
+1.08 (+0.78%)
|
35 |
| 6 Sep 2019 |
USD |
137.995 |
137.995 |
137.995 |
137.995 |
137.995 |
+0.045 (+0.03%)
|
0 |
| 5 Sep 2019 |
USD |
137.95 |
137.95 |
137.95 |
137.95 |
137.95 |
+1.29 (+0.94%)
|
0 |
| 4 Sep 2019 |
USD |
136.66 |
136.66 |
136.66 |
136.66 |
136.66 |
+0.765 (+0.56%)
|
0 |
| 3 Sep 2019 |
USD |
135.895 |
135.895 |
135.895 |
135.895 |
135.895 |
+0.32 (+0.24%)
|
0 |
| 2 Sep 2019 |
USD |
135.7 |
135.7 |
135.575 |
135.575 |
135.575 |
-0.06 (-0.04%)
|
40 |
| 30 Aug 2019 |
USD |
135.635 |
135.635 |
135.635 |
135.635 |
135.635 |
+0.21 (+0.16%)
|
0 |
| 29 Aug 2019 |
USD |
135.19 |
135.425 |
135.19 |
135.425 |
135.425 |
+0.61 (+0.45%)
|
1,303 |
| 28 Aug 2019 |
USD |
134.39 |
134.815 |
134.39 |
134.815 |
134.815 |
-0.115 (-0.09%)
|
357 |
| 27 Aug 2019 |
USD |
134.93 |
134.93 |
134.93 |
134.93 |
134.93 |
+1.055 (+0.79%)
|
0 |
| 23 Aug 2019 |
USD |
133.875 |
133.875 |
133.875 |
133.875 |
133.875 |
-0.455 (-0.34%)
|
0 |
| 22 Aug 2019 |
USD |
134.33 |
134.33 |
134.33 |
134.33 |
134.33 |
-0.765 (-0.57%)
|
0 |
| 21 Aug 2019 |
USD |
135.095 |
135.095 |
135.095 |
135.095 |
135.095 |
+0.485 (+0.36%)
|
0 |
| 20 Aug 2019 |
USD |
134.61 |
134.61 |
134.61 |
134.61 |
134.61 |
-0.375 (-0.28%)
|
0 |
| 19 Aug 2019 |
USD |
134.985 |
134.985 |
134.985 |
134.985 |
134.985 |
+0.34 (+0.25%)
|
0 |
| 16 Aug 2019 |
USD |
134.645 |
134.645 |
134.645 |
134.645 |
134.645 |
+1.535 (+1.15%)
|
0 |
| 15 Aug 2019 |
USD |
133.11 |
133.11 |
133.11 |
133.11 |
133.11 |
+0.615 (+0.46%)
|
0 |
| 14 Aug 2019 |
USD |
132.96 |
132.96 |
132.495 |
132.495 |
132.495 |
-2.725 (-2.02%)
|
3,702 |
| 13 Aug 2019 |
USD |
135.21 |
135.22 |
135.21 |
135.22 |
135.22 |
+0.795 (+0.59%)
|
1,003 |
| 12 Aug 2019 |
USD |
134.425 |
134.425 |
134.425 |
134.425 |
134.425 |
-0.35 (-0.26%)
|
0 |
